ABB 6350 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6350 PE is trading at ₹ 164.25 on 3:29pm 12 Tue May 2026

Option of ABB 6350 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 177.19 - Current price of ABB 6350 PE is lower than this average.
30 minute average: ₹ 185.17 - Current price of ABB 6350 PE is lower than this average.
Hourly average: ₹ 190.03 - Current price of ABB 6350 PE is lower than this average.
Day open: ₹ 197.05
Day range: 160.05 - 272.90
Open Interest: 15125 (15.125 K)

Munafa Value: 10 - This score indicates that the option of ABB 6350 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6328.500 as on 12 Tue May 3:44pm
Day open: 6360.000 Range: 6171.500 to 6403.000

Option Price: ABB PE 6350 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	164.25	15125	197.05	272.90	160.05
3:28pm	165.00	15125	197.05	272.90	165.00
3:27pm	165.00	15125	197.05	272.90	165.00
3:26pm	167.40	15125	197.05	272.90	175.75
3:24pm	175.75	15125	197.05	272.90	175.75
3:22pm	175.75	15125	197.05	272.90	175.75
3:20pm	185.00	14750	197.05	272.90	176.00
3:19pm	191.25	14625	197.05	272.90	176.00
3:18pm	191.25	14625	197.05	272.90	176.00
3:17pm	191.25	14625	197.05	272.90	176.00

option chart ABB PE 6350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6350 PE PUT today?: Premium of ABB 6350 PE is 203.85 on 11 May 2026 PUT opened at 190.45 and traded inside a Low-High range of 170.70-231.65 today. Please click here table for more current prices.
What is open interest of ABB 6350 PUT PE today?: Open Interest of ABB 6350 PE is 21625 today. This has changed 21250.00 from previous day.
What is underlying price of ABB 6350 PE PUT today?: Underlying price of ABB 6350 PE PUT is 6387.50 today.
What is lot size of ABB 6350 PUT PE today?: Lot size of ABB 6350 PUT PE is 125.00
Is ABB 6350 PE PUT ITM or OTM or ATM?: ABB 6350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6350 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB PUT PE available options strikes

ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, All CE , All PE

ABB 6350 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6350 PE Live prices

Premium of PUT (PE) of strike 6350 is at: 203.85 on 11 May 2026
PUT opened at 190.45 and traded inside a Low-High range of 170.70-231.65 as on 11 Mon May 2026

The underlying equity is trading at 6328.50 which means that PUT of strike 6350 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6350 is 21,625

Price action analysis of 6350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	6328.50	203.85	190.45	231.65	170.70	552	2,703,125	5666.7%
08 Fri May	6387.50	31.25	0.00	0.00	0.00	0	46,875	0%
07 Thu May	7012.50	31.25	0.00	0.00	0.00	0	46,875	0%
06 Wed May	7188.00	31.25	0.00	0.00	0.00	0	46,875	0%
05 Tue May	7182.50	31.25	0.00	0.00	0.00	0	46,875	0%
04 Mon May	7328.00	31.25	0.00	0.00	0.00	0	46,875	0%

Charts for ABB 6350 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.