ABB 6200 PE (PUT) 23 November 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6200 PE PUT today?: Premium of ABB 6200 PE is 282.50 on 23 Oct 2026 PUT opened at 204.70 and traded inside a Low-High range of 200.85-318.40 today. Please click here table for more current prices.
What is open interest of ABB 6200 PUT PE today?: Open Interest of ABB 6200 PE is 22375 today. This has changed 6875.00 from previous day.
What is underlying price of ABB 6200 PE PUT today?: Underlying price of ABB 6200 PE PUT is 6140.00 today.
What is lot size of ABB 6200 PUT PE today?: Lot size of ABB 6200 PUT PE is 125.00
Is ABB 6200 PE PUT ITM or OTM or ATM?: ABB 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6200 PE (PUT) 23 November 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6140.00

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 6000 strike, ABB PE 6100 strike, ABB PE 6200 strike, ABB PE 6300 strike, ABB PE 6400 strike, All CE , All PE

ABB 6200 PUT PE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 282.50 on 23 Oct 2026
PUT opened at 204.70 and traded inside a Low-High range of 200.85-318.40 as on 23 Fri Oct 2026

The underlying equity is trading at 6140.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6200 is 22,375

Munafa analysis ABB 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	6140.00	282.50	204.70	318.40	200.85	102	2,796,875	44.4%
22 Thu Oct	6464.50	139.50	137.90	160.75	107.10	18	1,937,500	0.8%
21 Wed Oct	6559.50	117.90	53.00	131.20	53.00	96	1,921,875	19.4%
19 Mon Oct	6974.00	60.00	73.95	73.95	56.00	-20	1,609,375	-6.4%
16 Fri Oct	6801.00	75.00	102.00	109.20	71.50	-12	1,718,750	-12%
15 Thu Oct	6816.00	86.00	75.00	90.45	74.00	62	1,953,125	8.7%

Charts for ABB 6200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis