ABB 6200.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6200.00 PE is trading at ₹ 131.10 on 3:30pm 13 Fri Mar 2026

Option of ABB 6200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 128.8 - Current price of ABB 6200.00 PE is higher than this average.
30 minute average: ₹ 129.28 - Current price of ABB 6200.00 PE is higher than this average.
Hourly average: ₹ 131.03 - Current price of ABB 6200.00 PE is higher than this average.
Day open: ₹ 100.05
Day range: 80.00 - 148.80
Open Interest: 70750 (70.75 K)

Munafa Value: 90 - This score indicates that the option of ABB 6200.00 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6392.500 as on 13 Fri Mar 3:45pm
Day open: 6439.500 Range: 6339.500 to 6554.000

Option Price: ABB PE 6200.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	131.10	70750	100.05	148.80	80.00
3:29pm	129.25	70750	100.05	148.80	80.00
3:28pm	129.15	71250	100.05	148.80	80.00
3:27pm	129.15	71250	100.05	148.80	80.00
3:26pm	127.40	71250	100.05	148.80	80.00
3:25pm	128.50	71250	100.05	148.80	80.00
3:24pm	129.20	71375	100.05	148.80	80.00
3:23pm	128.65	71375	100.05	148.80	80.00
3:22pm	128.90	71375	100.05	148.80	80.00
3:21pm	126.65	71125	100.05	148.80	80.00

option chart ABB PE 6200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6200.00 PE PUT today?: Premium of ABB 6200.00 PE is 129.20 on 13 Mar 2026 PUT opened at 100.05 and traded inside a Low-High range of 80.00-148.80 today. Please click here table for more current prices.
What is open interest of ABB 6200.00 PUT PE today?: Open Interest of ABB 6200.00 PE is 69875 today. This has changed -15375.00 from previous day.
What is underlying price of ABB 6200.00 PE PUT today?: Underlying price of ABB 6200.00 PE PUT is 6393.10 today.
What is lot size of ABB 6200.00 PUT PE today?: Lot size of ABB 6200.00 PUT PE is 125.00
Is ABB 6200.00 PE PUT ITM or OTM or ATM?: ABB 6200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6200.00 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6392.50

ABB PUT PE available options strikes

ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, All CE , All PE

ABB 6200.00 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6200.00 PE Live prices

Premium of PUT (PE) of strike 6200.00 is at: 129.20 on 13 Mar 2026
PUT opened at 100.05 and traded inside a Low-High range of 80.00-148.80 as on 13 Fri Mar 2026

The underlying equity is trading at 6392.50 which means that PUT of strike 6200.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6200.00 is 69,875

Price action analysis of 6200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	6392.50	129.20	100.05	148.80	80.00	22	8,734,375	-18%
12 Thu Mar	6409.00	105.35	168.00	210.20	98.80	-32	10,656,250	11.6%
11 Wed Mar	6280.00	155.15	164.20	183.05	132.00	-5	9,546,875	4.4%
10 Tue Mar	6224.50	164.15	197.00	216.60	152.05	-46	9,140,625	125%
09 Mon Mar	5982.50	308.50	300.00	389.15	300.00	19	4,062,500	-4.8%
06 Fri Mar	6062.00	257.15	276.00	291.80	232.10	-17	4,265,625	11%

Charts for ABB 6200.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis