ABB 6150 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6150 PE is trading at ₹ 185.55 on 3:30pm 25 Wed Feb 2026

Option of ABB 6150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 184.9 - Current price of ABB 6150 PE is higher than this average.
30 minute average: ₹ 185.73 - Current price of ABB 6150 PE is lower than this average.
Hourly average: ₹ 195.97 - Current price of ABB 6150 PE is lower than this average.
Day open: ₹ 226.30
Day range: 182.00 - 235.65
Open Interest: 20000 (20 K)

Munafa Value: 50 - This score indicates that the option of ABB 6150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6167.500 as on 25 Wed Feb 3:44pm
Day open: 6101.000 Range: 6046.500 to 6180.000

Option Price: ABB PE 6150 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	185.55	20000	226.30	235.65	182.00
3:29pm	185.55	20000	226.30	235.65	182.00
3:27pm	185.00	20000	226.30	235.65	182.00
3:26pm	186.00	20125	226.30	235.65	182.00
3:25pm	186.00	20125	226.30	235.65	182.00
3:24pm	183.90	20375	226.30	235.65	182.00
3:22pm	185.00	20375	226.30	235.65	182.00
3:21pm	183.30	20250	226.30	235.65	182.00
3:20pm	183.30	20250	226.30	235.65	182.00
3:19pm	185.40	20125	226.30	235.65	182.00

option chart ABB PE 6150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6150 PE PUT today?: Premium of ABB 6150 PE is 184.85 on 25 Feb 2026 PUT opened at 226.30 and traded inside a Low-High range of 182.00-235.65 today. Please click here table for more current prices.
What is open interest of ABB 6150 PUT PE today?: Open Interest of ABB 6150 PE is 20000 today. This has changed 14375.00 from previous day.
What is underlying price of ABB 6150 PE PUT today?: Underlying price of ABB 6150 PE PUT is 6167.45 today.
What is lot size of ABB 6150 PUT PE today?: Lot size of ABB 6150 PUT PE is 125.00
Is ABB 6150 PE PUT ITM or OTM or ATM?: ABB 6150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6150 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6167.50

ABB PUT PE available options strikes

ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, All CE , All PE

ABB 6150 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6150 PE Live prices

Premium of PUT (PE) of strike 6150 is at: 184.85 on 25 Feb 2026
PUT opened at 226.30 and traded inside a Low-High range of 182.00-235.65 as on 25 Wed Feb 2026

The underlying equity is trading at 6167.50 which means that PUT of strike 6150 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6150 is 20,000

Munafa analysis ABB 6150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	6167.50	184.85	226.30	235.65	182.00	-23	2,500,000	255.6%
24 Tue Feb	6056.00	241.20	312.00	341.35	237.95	-32	703,125	45.2%
23 Mon Feb	5917.50	357.85	290.00	440.70	290.00	17	484,375	-24.4%
20 Fri Feb	5987.00	305.65	226.90	335.00	186.10	-77	640,625	-%
19 Thu Feb	5719.50	1388.00	0.00	0.00	0.00	0	0	-%
18 Wed Feb	5881.50	1388.00	0.00	0.00	0.00	0	0	-%

Charts for ABB 6150 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.