ABB 6150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB 6150 PE is trading at ₹ 109.45 on 10:05am 13 Wed May 2026

Option of ABB 6150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.86 - Current price of ABB 6150 PE is lower than this average.
30 minute average: ₹ 120.28 - Current price of ABB 6150 PE is lower than this average.
Hourly average: ₹ 114.02
Day open: ₹ 92.00
Day range: 92.00 - 139.35
Open Interest: 19500 (19.5 K)

Munafa Value: 20 - This score indicates that the option of ABB 6150 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6289.000 as on 13 Wed May 10:05am
Day open: 6344.000 Range: 6212.500 to 6395.000

Option Price: ABB PE 6150 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:05am	109.45	19500	92.00	139.35	92.00
10:04am	109.45	19500	92.00	139.35	92.00
10:03am	109.45	19500	92.00	139.35	92.00
10:02am	109.45	19500	92.00	139.35	92.00
10:01am	106.45	19625	92.00	139.35	92.00
10:00am	106.45	19625	92.00	139.35	92.00
9:59am	108.30	19625	92.00	139.35	92.00
9:58am	108.30	19625	92.00	139.35	92.00
9:57am	115.65	19750	92.00	139.35	92.00
9:56am	115.65	19750	92.00	139.35	92.00

option chart ABB PE 6150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6150 PE PUT today?: Premium of ABB 6150 PE is 99.55 on 12 May 2026 PUT opened at 124.40 and traded inside a Low-High range of 81.40-164.55 today. Please click here table for more current prices.
What is open interest of ABB 6150 PUT PE today?: Open Interest of ABB 6150 PE is 18125 today. This has changed 9875.00 from previous day.
What is underlying price of ABB 6150 PE PUT today?: Underlying price of ABB 6150 PE PUT is 6328.50 today.
What is lot size of ABB 6150 PUT PE today?: Lot size of ABB 6150 PUT PE is 125.00
Is ABB 6150 PE PUT ITM or OTM or ATM?: ABB 6150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6150 PE (PUT) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB PUT PE available options strikes

ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, All CE , All PE

ABB 6150 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6150 PE Live prices

Premium of PUT (PE) of strike 6150 is at: 99.55 on 12 May 2026
PUT opened at 124.40 and traded inside a Low-High range of 81.40-164.55 as on 12 Tue May 2026

The underlying equity is trading at 6328.50 which means that PUT of strike 6150 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6150 is 18,125

Price action analysis of 6150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	6328.50	99.55	124.40	164.55	81.40	-15	2,265,625	119.7%
11 Mon May	6387.50	117.70	124.90	131.80	106.90	644	1,031,250	6500%
08 Fri May	7012.50	15.80	0.00	0.00	0.00	0	15,625	0%
07 Thu May	7188.00	15.80	0.00	0.00	0.00	0	15,625	0%
06 Wed May	7182.50	15.80	0.00	0.00	0.00	0	15,625	0%
05 Tue May	7328.00	15.80	16.55	16.55	15.00	-84	15,625	-50%

Charts for ABB 6150 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.