ABB 6100 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 6100 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 6100 PE Live prices

Spot price of ABB: 5183.000 as on 26 Fri Dec 3:45pm
Day open: 5215.000 Range: 5164.500 to 5244.500

Option Price: ABB PE 6100 2025-12-30 on 26 Fri Dec 2025

ABB 6100 PE is trading at on 9:28pm 26 Fri Dec 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 6100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 PE PUT today?: Premium of ABB 6100 PE is 915.00 on 26 Dec 2025 PUT opened at 915.00 and traded inside a Low-High range of 915.00-915.00 today. Please click here table for more current prices.
What is open interest of ABB 6100 PUT PE today?: Open Interest of ABB 6100 PE is 18625 today. This has changed 0.00 from previous day.
What is underlying price of ABB 6100 PE PUT today?: Underlying price of ABB 6100 PE PUT is 5182.90 today.
What is lot size of ABB 6100 PUT PE today?: Lot size of ABB 6100 PUT PE is 125.00
Is ABB 6100 PE PUT ITM or OTM or ATM?: ABB 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5183.00

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 6100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 6100 PUT PE December 30 2025

ABB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 915.00 on 26 Dec 2025
PUT opened at 915.00 and traded inside a Low-High range of 915.00-915.00 as on 26 Fri Dec 2025

The underlying equity is trading at 5183.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 18,625

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5183.00	915.00	915.00	915.00	915.00	6	2,328,125	0%
24 Wed Dec	5215.00	857.50	840.00	857.50	840.00	-5	2,328,125	-38.7%
23 Tue Dec	5204.00	905.00	911.50	911.50	905.00	6	3,796,875	-1.2%
22 Mon Dec	5181.00	850.75	861.90	861.90	850.75	-5	3,843,750	0%
19 Fri Dec	5177.00	896.75	900.00	900.00	893.50	-1	3,843,750	0%
18 Thu Dec	5097.50	914.85	0.00	0.00	0.00	0	3,843,750	0%

Charts for ABB 6100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis