ABB 6100 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 6100 PE is trading at ₹ 49.50 on 3:30pm 27 Fri Mar 2026

Option of ABB 6100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.94 - Current price of ABB 6100 PE is higher than this average.
30 minute average: ₹ 52.3 - Current price of ABB 6100 PE is lower than this average.
Hourly average: ₹ 50.61 - Current price of ABB 6100 PE is lower than this average.
Day open: ₹ 62.85
Day range: 37.25 - 145.50
Open Interest: 44625 (44.625 K)

Munafa Value: 50 - This score indicates that the option of ABB 6100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6105.000 as on 27 Fri Mar 3:44pm
Day open: 6190.000 Range: 5987.000 to 6190.000

Option Price: ABB PE 6100 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.50	44625	62.85	145.50	37.25
3:29pm	49.50	44625	62.85	145.50	37.25
3:28pm	44.55	44625	62.85	145.50	37.25
3:27pm	45.00	44750	62.85	145.50	37.25
3:26pm	44.85	44750	62.85	145.50	37.25
3:25pm	43.55	44750	62.85	145.50	37.25
3:24pm	45.15	44750	62.85	145.50	37.25
3:23pm	42.75	44750	62.85	145.50	37.25
3:22pm	45.00	44750	62.85	145.50	37.25
3:21pm	39.55	44750	62.85	145.50	37.25

option chart ABB PE 6100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100 PE PUT today?: Premium of ABB 6100 PE is 53.35 on 27 Mar 2026 PUT opened at 62.85 and traded inside a Low-High range of 37.25-145.50 today. Please click here table for more current prices.
What is open interest of ABB 6100 PUT PE today?: Open Interest of ABB 6100 PE is 42375 today. This has changed 3625.00 from previous day.
What is underlying price of ABB 6100 PE PUT today?: Underlying price of ABB 6100 PE PUT is 6105.05 today.
What is lot size of ABB 6100 PUT PE today?: Lot size of ABB 6100 PUT PE is 125.00
Is ABB 6100 PE PUT ITM or OTM or ATM?: ABB 6100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6105.00

ABB PUT PE available options strikes

ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, All CE , All PE

ABB 6100 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 53.35 on 27 Mar 2026
PUT opened at 62.85 and traded inside a Low-High range of 37.25-145.50 as on 27 Fri Mar 2026

The underlying equity is trading at 6105.00 which means that PUT of strike 6100 is ATM PUT option (at the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6100 is 42,375

Price action analysis of 6100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	6105.00	53.35	62.85	145.50	37.25	47	5,296,875	9.4%
25 Wed Mar	6212.50	36.15	45.00	57.95	30.50	-57	4,843,750	1%
24 Tue Mar	6162.00	84.60	121.75	164.25	62.85	-49	4,796,875	8.1%
23 Mon Mar	6041.50	167.60	87.95	216.15	82.00	174	4,437,500	-15.7%
20 Fri Mar	6297.00	61.10	61.90	72.00	43.00	-34	5,265,625	-13.8%
19 Thu Mar	6214.00	92.90	89.25	108.30	63.05	68	6,109,375	9.5%

Charts for ABB 6100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.