ABB 5600 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB 5600 PE is trading at ₹ 222.00 on 3:30pm 30 Fri Jan 2026

Option of ABB 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 221.81 - Current price of ABB 5600 PE is higher than this average.
30 minute average: ₹ 221.59 - Current price of ABB 5600 PE is higher than this average.
Hourly average: ₹ 230.99 - Current price of ABB 5600 PE is lower than this average.
Day open: ₹ 283.50
Day range: 216.45 - 283.55
Open Interest: 34875 (34.875 K)

Munafa Value: 70 - This score indicates that the option of ABB 5600 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5578.500 as on 30 Fri Jan 3:45pm
Day open: 5440.000 Range: 5400.000 to 5605.500

Option Price: ABB PE 5600 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	222.00	34875	283.50	283.55	216.45
3:29pm	222.00	34875	283.50	283.55	216.45
3:28pm	221.75	34875	283.50	283.55	216.45
3:27pm	222.45	34750	283.50	283.55	216.45
3:26pm	222.45	34750	283.50	283.55	216.45
3:25pm	222.45	34750	283.50	283.55	216.45
3:24pm	220.55	34875	283.50	283.55	216.45
3:23pm	221.70	34875	283.50	283.55	216.45
3:22pm	221.70	34875	283.50	283.55	216.45
3:21pm	221.05	34875	283.50	283.55	216.45

option chart ABB PE 5600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5600 PE PUT today?: Premium of ABB 5600 PE is 222.00 on 30 Jan 2026 PUT opened at 283.50 and traded inside a Low-High range of 216.45-283.55 today. Please click here table for more current prices.
What is open interest of ABB 5600 PUT PE today?: Open Interest of ABB 5600 PE is 34375 today. This has changed 20000.00 from previous day.
What is underlying price of ABB 5600 PE PUT today?: Underlying price of ABB 5600 PE PUT is 5578.45 today.
What is lot size of ABB 5600 PUT PE today?: Lot size of ABB 5600 PUT PE is 125.00
Is ABB 5600 PE PUT ITM or OTM or ATM?: ABB 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5600 PE (PUT) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5578.50

ABB PUT PE available options strikes

ABB PE 5300 strike, ABB PE 5350 strike, ABB PE 5400 strike, ABB PE 5450 strike, ABB PE 5500 strike, ABB PE 5550 strike, ABB PE 5600 strike, ABB PE 5650 strike, ABB PE 5700 strike, ABB PE 5750 strike, ABB PE 5800 strike, ABB PE 5850 strike, All CE , All PE

ABB 5600 PUT PE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 222.00 on 30 Jan 2026
PUT opened at 283.50 and traded inside a Low-High range of 216.45-283.55 as on 30 Fri Jan 2026

The underlying equity is trading at 5578.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5600 is 34,375

Munafa analysis ABB 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	5578.50	222.00	283.50	283.55	216.45	-14	4,296,875	139.1%
29 Thu Jan	5474.00	261.00	273.40	295.90	220.00	-70	1,796,875	101.8%
28 Wed Jan	5043.50	889.50	0.00	0.00	0.00	0	890,625	0%
27 Tue Jan	4707.50	889.50	889.50	889.50	889.50	1	890,625	1.8%
23 Fri Jan	4694.50	880.00	827.00	880.00	827.00	6	875,000	1766.7%
22 Thu Jan	4755.50	825.00	825.00	825.00	825.00	-3	46,875	0%

Charts for ABB 5600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis