ABB 5600 PE PUT indicators chart analysis ABB India Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for ABB 5600 PE PUT indicators chart analysis ABB India Limited options price chart strike 5600 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 5600 PE PUT today?: Premium of ABB 5600 PE is 99.65 on 26 Mar 2025 PUT opened at 175.00 and traded inside a Low-High range of 38.90-210.10 today. Please see below table for more current prices.
What is open interest of ABB 5600 PUT PE today?: Open Interest of ABB 5600 PE is 31875 today. This has changed 14375.00 from previous day.
What is underlying price of ABB 5600 PE PUT today?: Underlying price of ABB 5600 PE PUT is 5523.75 today.
What is lot size of ABB 5600 PUT PE today?: Lot size of ABB 5600 PUT PE is 125.00
Is ABB 5600 PE PUT ITM or OTM or ATM?: ABB 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5540.35

ABB PUT PE available options strikes

PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE

ABB 5600 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ABB 5600 PUT PE Mar 27 2025

ABB 5600 PE Live prices

Spot price of ABB: 5540.350 as on 27 Thu Mar 3:44pm
Day open: 5485.000 Range: 5445.050 to 5578.450

Option Price: ABB PE 5600 2025-03-27 on 27 Thu Mar 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:27pm	70.95	25375	128.00	137.30	62.00
3:25pm	70.95	25375	128.00	137.30	62.00
3:24pm	70.95	25375	128.00	137.30	62.00
3:23pm	70.95	25375	128.00	137.30	62.00
3:22pm	70.95	25375	128.00	137.30	62.00
3:21pm	70.95	25375	128.00	137.30	62.00
3:19pm	70.95	25375	128.00	137.30	62.00
3:18pm	70.95	25375	128.00	137.30	62.00
3:17pm	70.95	25375	128.00	137.30	62.00
3:16pm	70.95	25375	128.00	137.30	62.00

option chart ABB PE 5600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5600 is at: 99.65 on 26 Mar 2025
PUT opened at 175.00 and traded inside a Low-High range of 38.90-210.10 as on 26 Wed Mar 2025

The underlying equity is trading at 5540.35 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5600 is 31,875

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	5540.35	99.65	175.00	210.10	38.90	-51	3,984,375	82.1%
25 Tue Mar	5523.70	205.05	111.25	222.00	91.65	71	2,187,500	-16.7%
24 Mon Mar	5414.15	119.25	107.05	140.35	86.20	-28	2,625,000	140%
21 Fri Mar	5532.20	166.20	176.05	176.25	107.30	-6	1,093,750	27.3%
20 Thu Mar	5457.50	177.55	200.00	283.50	171.40	1	859,375	-6.8%
19 Wed Mar	5460.70	174.85	227.90	248.80	159.65	-58	921,875	-26.3%

Charts for ABB 5600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis