ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
Options premium and indicators chart analysis for ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
- What is premium price of ABB 5400 PE PUT today?
- Premium of ABB 5400 PE is 5.65 on 26 Mar 2025 PUT opened at 39.75 and traded inside a Low-High range of 2.20-47.20 today. Please see below table for more current prices.
- What is open interest of ABB 5400 PUT PE today?
- Open Interest of ABB 5400 PE is 133125 today. This has changed 16875.00 from previous day.
- What is underlying price of ABB 5400 PE PUT today?
- Underlying price of ABB 5400 PE PUT is 5523.75 today.
- What is lot size of ABB 5400 PUT PE today?
- Lot size of ABB 5400 PUT PE is 125.00
- Is ABB 5400 PE PUT ITM or OTM or ATM?
- ABB 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5540.35
ABB PUT PE available options strikes
PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, PE 5800, All CE , All PE
ABB 5400 PUT PE available expiry dates
Premium of ABB 5400 PUT PE Mar 27 2025
ABB 5400 PE Live prices Spot price of ABB: 5540.350 as on 27 Thu Mar 3:44pm
Day open: 5485.000 Range: 5445.050 to 5578.450
Option Price: ABB PE 5400 2025-03-27 on 27 Thu Mar 2025
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:28pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:27pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:26pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:24pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:23pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:17pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:16pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:15pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
| 3:12pm | 0.05 | 119375 | 3.65 | 8.95 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5400 is at: 5.65 on 26 Mar 2025
PUT opened at 39.75 and traded inside a Low-High range of 2.20-47.20
as on 26 Wed Mar 2025
The underlying equity is trading at 5540.35 which means that PUT of strike 5400 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 5400 is 133,125
Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 5540.35 | 5.65 | 39.75 | 47.20 | 2.20 | -89 | 16,640,625 | 14.5% |
| 25 Tue Mar | 5523.70 | 53.80 | 25.00 | 65.00 | 16.30 | 110 | 14,531,250 | 4.4% |
| 24 Mon Mar | 5414.15 | 25.60 | 38.10 | 38.10 | 18.10 | -50 | 13,921,875 | -8.8% |
| 21 Fri Mar | 5532.20 | 51.60 | 68.25 | 77.55 | 29.10 | -24 | 15,265,625 | 15.5% |
| 20 Thu Mar | 5457.50 | 68.25 | 72.95 | 144.95 | 61.95 | -6 | 13,218,750 | 32% |
| 19 Wed Mar | 5460.70 | 73.00 | 108.05 | 127.20 | 65.50 | -32 | 10,015,625 | 33.5% |
Charts for ABB 5400 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
These are ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 5400 PE PUT indicators chart analysis ABB India Limited options price chart strike 5400 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance