ABB 5250 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options price premium & chart analysis for ABB 5250 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 5250 PE Live prices

Spot price of ABB: 5183.000 as on 26 Fri Dec 3:45pm
Day open: 5215.000 Range: 5164.500 to 5244.500

Option Price: ABB PE 5250 2025-12-30 on 26 Fri Dec 2025

ABB 5250 PE is trading at 75.95 on 3:30pm 26 Fri Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.95	16125	61.05	95.10	41.35
3:28pm	78.00	16125	61.05	95.10	41.35
3:26pm	78.00	16125	61.05	95.10	41.35
3:25pm	78.00	16125	61.05	95.10	41.35
3:24pm	78.00	16125	61.05	95.10	41.35
3:22pm	78.00	16125	61.05	95.10	41.35
3:21pm	78.00	16125	61.05	95.10	41.35
3:20pm	78.00	16125	61.05	95.10	41.35
3:19pm	78.00	16125	61.05	95.10	41.35
3:18pm	78.00	16125	61.05	95.10	41.35

option chart ABB PE 5250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5250 PE PUT today?: Premium of ABB 5250 PE is 76.35 on 26 Dec 2025 PUT opened at 61.05 and traded inside a Low-High range of 41.35-95.10 today. Please click here table for more current prices.
What is open interest of ABB 5250 PUT PE today?: Open Interest of ABB 5250 PE is 16125 today. This has changed -2625.00 from previous day.
What is underlying price of ABB 5250 PE PUT today?: Underlying price of ABB 5250 PE PUT is 5182.90 today.
What is lot size of ABB 5250 PUT PE today?: Lot size of ABB 5250 PUT PE is 125.00
Is ABB 5250 PE PUT ITM or OTM or ATM?: ABB 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5183.00

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 5250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 5250 PUT PE December 30 2025

ABB 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 76.35 on 26 Dec 2025
PUT opened at 61.05 and traded inside a Low-High range of 41.35-95.10 as on 26 Fri Dec 2025

The underlying equity is trading at 5183.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5250 is 16,125

Price action analysis of 5250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5183.00	76.35	61.05	95.10	41.35	31	2,015,625	-14%
24 Wed Dec	5215.00	58.20	50.00	61.00	38.35	-20	2,343,750	80.7%
23 Tue Dec	5204.00	73.30	100.00	100.00	70.15	-22	1,296,875	0%
22 Mon Dec	5181.00	94.15	68.00	95.70	66.15	2	1,296,875	-11.7%
19 Fri Dec	5177.00	91.55	152.85	152.85	85.30	-43	1,468,750	-16.1%
18 Thu Dec	5097.50	160.85	137.10	173.25	122.25	49	1,750,000	-21.7%

Charts for ABB 5250 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis