ABB 5100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 5100 PE is trading at ₹ on 6:09am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 5100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 4747.000 as on 22 Thu Jan 11:39am
Day open: 4725.000 Range: 4721.000 to 4807.000

Option Price: ABB PE 5100 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 5100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5100 PE PUT today?: Premium of ABB 5100 PE is 376.10 on 21 Jan 2026 PUT opened at 405.05 and traded inside a Low-High range of 352.90-425.45 today. Please click here table for more current prices.
What is open interest of ABB 5100 PUT PE today?: Open Interest of ABB 5100 PE is 41250 today. This has changed -5250.00 from previous day.
What is underlying price of ABB 5100 PE PUT today?: Underlying price of ABB 5100 PE PUT is 4707.50 today.
What is lot size of ABB 5100 PUT PE today?: Lot size of ABB 5100 PUT PE is 125.00
Is ABB 5100 PE PUT ITM or OTM or ATM?: ABB 5100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5100 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4707.50

ABB PUT PE available options strikes

ABB PE 4500 strike, ABB PE 4550 strike, ABB PE 4600 strike, ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, All CE , All PE

ABB 5100 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 376.10 on 21 Jan 2026
PUT opened at 405.05 and traded inside a Low-High range of 352.90-425.45 as on 21 Wed Jan 2026

The underlying equity is trading at 4707.50 which means that PUT of strike 5100 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5100 is 41,250

Price action analysis of 5100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4707.50	376.10	405.05	425.45	352.90	-6	5,156,250	-11.3%
20 Tue Jan	4691.50	400.25	272.65	406.75	271.45	68	5,812,500	-13.5%
19 Mon Jan	4865.50	237.20	198.00	260.30	198.00	1	6,718,750	-12.6%
16 Fri Jan	4872.50	234.00	188.00	260.20	188.00	22	7,687,500	-1%
14 Wed Jan	4935.00	191.45	198.10	198.10	170.00	5	7,765,625	-5%
13 Tue Jan	4966.00	181.75	132.00	218.85	132.00	27	8,171,875	-6.9%

Charts for ABB 5100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis