ABB 5050 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB 5050 PE is trading at ₹ on 4:25pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 5050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6105.000 as on 27 Fri Mar 3:44pm
Day open: 6190.000 Range: 5987.000 to 6190.000

Option Price: ABB PE 5050 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 5050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5050 PE PUT today?: Premium of ABB 5050 PE is 1.00 on 27 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABB 5050 PUT PE today?: Open Interest of ABB 5050 PE is 1875 today. This has changed 0.00 from previous day.
What is underlying price of ABB 5050 PE PUT today?: Underlying price of ABB 5050 PE PUT is 6105.05 today.
What is lot size of ABB 5050 PUT PE today?: Lot size of ABB 5050 PUT PE is 125.00
Is ABB 5050 PE PUT ITM or OTM or ATM?: ABB 5050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5050 PE (PUT) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6105.00

ABB PUT PE available options strikes

ABB PE 5800 strike, ABB PE 5850 strike, ABB PE 5900 strike, ABB PE 5950 strike, ABB PE 6000 strike, ABB PE 6050 strike, ABB PE 6100 strike, ABB PE 6150 strike, ABB PE 6200 strike, ABB PE 6250 strike, ABB PE 6300 strike, ABB PE 6350 strike, ABB PE 6400 strike, All CE , All PE

ABB 5050 PUT PE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 1.00 on 27 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Mar 2026

The underlying equity is trading at 6105.00 which means that PUT of strike 5050 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 5050 is 1,875

Price action analysis of 5050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	6105.00	1.00	0.00	0.00	0.00	0	234,375	0%
25 Wed Mar	6212.50	1.00	1.80	1.80	1.00	-58	234,375	25%
24 Tue Mar	6162.00	2.40	2.00	2.45	2.00	-40	187,500	-20%
23 Mon Mar	6041.50	4.00	4.00	4.00	4.00	53	234,375	-6.3%
20 Fri Mar	6297.00	2.60	4.00	4.00	2.60	-16	250,000	6.7%
19 Thu Mar	6214.00	3.10	3.10	3.10	3.10	34	234,375	25%

Charts for ABB 5050 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.