Live ABB 4900 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 4900 PE (PUT) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 4900 PE Live prices

Spot price of ABB: 5172.500 as on 04 Thu Dec 3:44pm
Day open: 5100.000 Range: 5095.000 to 5182.000

Option Price: ABB PE 4900 2025-12-30 on 04 Thu Dec 2025

ABB 4900 PE is trading at 19.60 on 3:30pm 04 Thu Dec 2025

Lot size of ABB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	35000	32.25	33.80	18.00
3:29pm	19.60	35000	32.25	33.80	18.00
3:27pm	19.60	35000	32.25	33.80	18.00
3:26pm	19.60	35000	32.25	33.80	18.00
3:24pm	19.00	34750	32.25	33.80	18.00
3:22pm	19.00	34750	32.25	33.80	18.00
3:20pm	19.00	34750	32.25	33.80	18.00
3:19pm	19.00	34750	32.25	33.80	18.00
3:17pm	19.00	34750	32.25	33.80	18.00
3:15pm	19.00	34750	32.25	33.80	18.00

option chart ABB PE 4900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4900 PE PUT today?: Premium of ABB 4900 PE is 19.30 on 04 Dec 2025 PUT opened at 32.25 and traded inside a Low-High range of 18.00-33.80 today. Please click here table for more current prices.
What is open interest of ABB 4900 PUT PE today?: Open Interest of ABB 4900 PE is 35000 today. This has changed 1375.00 from previous day.
What is underlying price of ABB 4900 PE PUT today?: Underlying price of ABB 4900 PE PUT is 5172.45 today.
What is lot size of ABB 4900 PUT PE today?: Lot size of ABB 4900 PUT PE is 125.00
Is ABB 4900 PE PUT ITM or OTM or ATM?: ABB 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5172.50

ABB PUT PE available options strikes

PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, All CE , All PE

ABB 4900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 4900 PUT PE December 30 2025

ABB 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 19.30 on 04 Dec 2025
PUT opened at 32.25 and traded inside a Low-High range of 18.00-33.80 as on 04 Thu Dec 2025

The underlying equity is trading at 5172.50 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4900 is 35,000

Price action analysis of 4900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	5172.50	19.30	32.25	33.80	18.00	-40	4,375,000	4.1%
03 Wed Dec	5107.00	32.25	28.00	37.20	26.65	48	4,203,125	-3.6%
02 Tue Dec	5183.00	21.75	21.00	25.45	18.00	-4	4,359,375	-3.1%
01 Mon Dec	5189.50	22.75	24.55	26.35	21.70	-11	4,500,000	-1.4%
28 Fri Nov	5175.00	25.65	19.65	26.10	18.20	19	4,562,500	-7.9%
27 Thu Nov	5240.50	21.55	24.70	27.60	20.00	-17	4,953,125	-3.6%

Charts for ABB 4900 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis