ABB 4850 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4850 PE is trading at ₹ 72.15 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 68.3 - Current price of ABB 4850 PE is higher than this average.
30 minute average: ₹ 64.47 - Current price of ABB 4850 PE is higher than this average.
Hourly average: ₹ 61.96 - Current price of ABB 4850 PE is higher than this average.
Day open: ₹ 60.00
Day range: 54.10 - 84.65
Open Interest: 12875 (12.875 K)

Munafa Value: 80 - This score indicates that the option of ABB 4850 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 4865.500 as on 19 Mon Jan 3:45pm
Day open: 4877.500 Range: 4839.000 to 4942.000

Option Price: ABB PE 4850 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.15	12875	60.00	84.65	54.10
3:29pm	72.15	12875	60.00	84.65	54.10
3:28pm	71.20	12875	60.00	84.65	54.10
3:27pm	67.80	12875	60.00	84.65	54.10
3:24pm	68.95	12875	60.00	84.65	54.10
3:21pm	67.50	13000	60.00	84.65	54.10
3:20pm	67.50	13000	60.00	84.65	54.10
3:18pm	66.65	13000	60.00	84.65	54.10
3:17pm	64.55	13125	60.00	84.65	54.10
3:16pm	64.55	13125	60.00	84.65	54.10

option chart ABB PE 4850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4850 PE PUT today?: Premium of ABB 4850 PE is 69.50 on 19 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 54.10-84.65 today. Please click here table for more current prices.
What is open interest of ABB 4850 PUT PE today?: Open Interest of ABB 4850 PE is 13750 today. This has changed 9250.00 from previous day.
What is underlying price of ABB 4850 PE PUT today?: Underlying price of ABB 4850 PE PUT is 4865.45 today.
What is lot size of ABB 4850 PUT PE today?: Lot size of ABB 4850 PUT PE is 125.00
Is ABB 4850 PE PUT ITM or OTM or ATM?: ABB 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4850 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4865.50

ABB PUT PE available options strikes

ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, All CE , All PE

ABB 4850 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 69.50 on 19 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 54.10-84.65 as on 19 Mon Jan 2026

The underlying equity is trading at 4865.50 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4850 is 13,750

Price action analysis of 4850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	4865.50	69.50	60.00	84.65	54.10	-5	1,718,750	205.6%
16 Fri Jan	4872.50	73.70	67.60	90.50	49.50	53	562,500	500%
14 Wed Jan	4935.00	47.90	0.00	0.00	0.00	0	93,750	0%
13 Tue Jan	4966.00	47.90	0.00	0.00	0.00	0	93,750	0%
12 Mon Jan	5048.00	47.90	0.00	0.00	0.00	0	93,750	0%
09 Fri Jan	5093.00	47.90	40.00	53.45	40.00	-72	93,750	-%

Charts for ABB 4850 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis