ABB 4700 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4700 PE is trading at ₹ 30.25 on 3:30pm 16 Fri Jan 2026

Option of ABB 4700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.11 - Current price of ABB 4700 PE is lower than this average.
30 minute average: ₹ 31.08 - Current price of ABB 4700 PE is lower than this average.
Hourly average: ₹ 33.97 - Current price of ABB 4700 PE is lower than this average.
Day open: ₹ 25.00
Day range: 21.20 - 40.90
Open Interest: 54625 (54.625 K)

Munafa Value: 30 - This score indicates that the option of ABB 4700 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4872.500 as on 16 Fri Jan 3:45pm
Day open: 4935.000 Range: 4852.000 to 4960.000

Option Price: ABB PE 4700 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.25	54625	25.00	40.90	21.20
3:29pm	30.25	54625	25.00	40.90	21.20
3:27pm	30.25	54625	25.00	40.90	21.20
3:25pm	30.95	54625	25.00	40.90	21.20
3:24pm	30.95	54625	25.00	40.90	21.20
3:22pm	31.70	54750	25.00	40.90	21.20
3:21pm	32.65	55375	25.00	40.90	21.20
3:20pm	31.85	55375	25.00	40.90	21.20
3:18pm	31.10	55125	25.00	40.90	21.20
3:17pm	31.10	55125	25.00	40.90	21.20

option chart ABB PE 4700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4700 PE PUT today?: Premium of ABB 4700 PE is 31.55 on 16 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 21.20-40.90 today. Please click here table for more current prices.
What is open interest of ABB 4700 PUT PE today?: Open Interest of ABB 4700 PE is 54625 today. This has changed -250.00 from previous day.
What is underlying price of ABB 4700 PE PUT today?: Underlying price of ABB 4700 PE PUT is 4872.40 today.
What is lot size of ABB 4700 PUT PE today?: Lot size of ABB 4700 PUT PE is 125.00
Is ABB 4700 PE PUT ITM or OTM or ATM?: ABB 4700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4700 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4872.50

ABB PUT PE available options strikes

ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, ABB PE 4950 strike, ABB PE 5000 strike, ABB PE 5050 strike, ABB PE 5100 strike, All CE , All PE

ABB 4700 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 31.55 on 16 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 21.20-40.90 as on 16 Fri Jan 2026

The underlying equity is trading at 4872.50 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4700 is 54,625

Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	4872.50	31.55	25.00	40.90	21.20	12	6,828,125	-0.5%
14 Wed Jan	4935.00	28.15	28.00	29.85	22.55	-3	6,859,375	5.8%
13 Tue Jan	4966.00	29.25	20.00	39.55	18.25	20	6,484,375	18.2%
12 Mon Jan	5048.00	24.20	28.00	40.65	23.05	-2	5,484,375	3.5%
09 Fri Jan	5093.00	24.90	41.95	44.60	20.45	-46	5,296,875	16.5%
08 Thu Jan	5021.00	46.45	4.50	55.95	4.25	838	4,546,875	118.8%

Charts for ABB 4700 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis