ABB 4600.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB 4600.00 PE is trading at ₹ 9.15 on 3:14pm 22 Thu Jan 2026

Option of ABB 4600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.84 - Current price of ABB 4600.00 PE is lower than this average.
30 minute average: ₹ 10.38 - Current price of ABB 4600.00 PE is lower than this average.
Hourly average: ₹ 10.93 - Current price of ABB 4600.00 PE is lower than this average.
Day open: ₹ 13.55
Day range: 7.10 - 15.90
Open Interest: 56375 (56.375 K)

Munafa Value: 10 - This score indicates that the option of ABB 4600.00 PE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4751.500 as on 22 Thu Jan 3:16pm
Day open: 4725.000 Range: 4719.000 to 4807.000

Option Price: ABB PE 4600.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:14pm	9.15	56375	13.55	15.90	7.10
3:13pm	9.15	56375	13.55	15.90	7.10
3:12pm	9.70	55375	13.55	15.90	7.10
3:11pm	9.95	55375	13.55	15.90	7.10
3:10pm	9.85	55375	13.55	15.90	7.10
3:08pm	9.65	55250	13.55	15.90	7.10
3:06pm	9.25	55250	13.55	15.90	7.10
3:05pm	9.65	55250	13.55	15.90	7.10
3:04pm	11.00	55250	13.55	15.90	7.10
3:03pm	11.00	55250	13.55	15.90	7.10

option chart ABB PE 4600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4600.00 PE PUT today?: Premium of ABB 4600.00 PE is 15.45 on 21 Jan 2026 PUT opened at 30.05 and traded inside a Low-High range of 11.55-37.00 today. Please click here table for more current prices.
What is open interest of ABB 4600.00 PUT PE today?: Open Interest of ABB 4600.00 PE is 49625 today. This has changed 15500.00 from previous day.
What is underlying price of ABB 4600.00 PE PUT today?: Underlying price of ABB 4600.00 PE PUT is 4707.50 today.
What is lot size of ABB 4600.00 PUT PE today?: Lot size of ABB 4600.00 PUT PE is 125.00
Is ABB 4600.00 PE PUT ITM or OTM or ATM?: ABB 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4600.00 PE (PUT) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4707.50

ABB PUT PE available options strikes

ABB PE 4500 strike, ABB PE 4550 strike, ABB PE 4600 strike, ABB PE 4650 strike, ABB PE 4700 strike, ABB PE 4750 strike, ABB PE 4800 strike, ABB PE 4850 strike, ABB PE 4900 strike, All CE , All PE

ABB 4600.00 PUT PE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 15.45 on 21 Jan 2026
PUT opened at 30.05 and traded inside a Low-High range of 11.55-37.00 as on 21 Wed Jan 2026

The underlying equity is trading at 4707.50 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 4600.00 is 49,625

Price action analysis of 4600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	4707.50	15.45	30.05	37.00	11.55	-45	6,203,125	45.4%
20 Tue Jan	4691.50	28.30	16.50	34.65	16.50	135	4,265,625	50%
19 Mon Jan	4865.50	12.00	16.60	18.45	10.05	-31	2,843,750	-18.8%
16 Fri Jan	4872.50	17.50	15.00	23.00	12.10	5	3,500,000	5.2%
14 Wed Jan	4935.00	16.60	15.30	17.10	13.75	-4	3,328,125	12.7%
13 Tue Jan	4966.00	17.35	14.00	24.90	13.70	16	2,953,125	8.6%

Charts for ABB 4600.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis