ABB 9200 CE CALL indicators chart analysis ABB India Limited options price chart strike 9200 CALL

Options premium and indicators chart analysis for ABB 9200 CE CALL indicators chart analysis ABB India Limited options price chart strike 9200 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 9200 CE CALL today?: Premium of ABB 9200 CE is 48.50 on 18 Oct 2024 CALL opened at 38.70 and traded inside a Low-High range of 32.85-64.95 today. Please see below table for more current prices.
What is open interest of ABB 9200 CALL CE today?: Open Interest of ABB 9200 CE is 67375 today. This has changed 9375.00 from previous day.
What is underlying price of ABB 9200 CE CALL today?: Underlying price of ABB 9200 CE CALL is 8782.95 today.
What is lot size of ABB 9200 CALL CE today?: Lot size of ABB 9200 CALL CE is 125.00
Is ABB 9200 CE CALL ITM or OTM or ATM?: ABB 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8783.00

ABB CALL CE available options strikes

CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, All CE , All PE

ABB 9200 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of ABB 9200 CALL CE Oct 31 2024

ABB 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 48.50 on 18 Oct 2024
CALL opened at 38.70 and traded inside a Low-High range of 32.85-64.95 as on 18 Fri Oct 2024

The underlying equity is trading at 8783.00 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 67,375

Munafa analysis ABB 9200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	8783.00	48.50	38.70	64.95	32.85	-7	8,421,875	16.2%
17 Thu Oct	8690.70	52.40	67.50	77.45	31.00	-22	7,250,000	11.5%
16 Wed Oct	8769.35	67.30	35.00	110.95	34.75	91	6,500,000	4.5%
15 Tue Oct	8648.30	35.20	36.75	42.60	29.00	0	6,218,750	2.8%
14 Mon Oct	8570.50	34.95	45.00	54.80	32.25	4	6,046,875	0.5%
11 Fri Oct	8553.70	33.35	39.00	46.00	29.85	-14	6,015,625	3.8%

Charts for ABB 9200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis