ABB 8700 CE CALL indicators chart analysis ABB India Limited options price chart strike 8700 CALL

Options premium and indicators chart analysis for ABB 8700 CE CALL indicators chart analysis ABB India Limited options price chart strike 8700 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 8399.65

ABB CALL CE available options strikes

CE 8000, CE 8050, CE 8100, CE 8150, CE 8200, CE 8250, CE 8300, CE 8350, CE 8400, CE 8450, CE 8500, CE 8550, CE 8600, CE 8650, CE 8700, CE 8750, CE 8800, All CE , All PE

ABB 8700 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ABB 8700 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 8700 is at: 22.40 on 25 Jun 2024
CALL opened at 37.70 and traded inside a Low-High range of 19.55-83.15 as on 25 Tue Jun 2024

The underlying equity is trading at 8399.65 which means that CALL of strike 8700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8700 is 92,125

Munafa analysis ABB 8700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	8399.65	22.40	37.70	83.15	19.55	3,097	11,515,625	12%
21 Fri Jun	8465.30	53.50	140.00	140.00	41.40	1,639	10,281,250	-0.2%
20 Thu Jun	8399.40	119.00	145.00	192.75	83.00	2,699	10,296,875	62.7%
19 Wed Jun	8539.30	141.15	348.00	348.00	135.10	1,435	6,328,125	161.3%
18 Tue Jun	8544.00	331.00	450.25	459.25	293.00	150	2,421,875	-20.5%
14 Fri Jun	8867.00	449.55	130.65	540.00	127.90	7,324	3,046,875	-25%

Charts for ABB 8700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis