ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL

Options premium and indicators chart analysis for ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 8399.65

ABB CALL CE available options strikes

CE 8000, CE 8050, CE 8100, CE 8150, CE 8200, CE 8250, CE 8300, CE 8350, CE 8400, CE 8450, CE 8500, CE 8550, CE 8600, CE 8650, CE 8700, CE 8750, CE 8800, All CE , All PE

ABB 8400 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of ABB 8400 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 8400 is at: 76.15 on 25 Jun 2024
CALL opened at 179.00 and traded inside a Low-High range of 69.55-228.15 as on 25 Tue Jun 2024

The underlying equity is trading at 8399.65 which means that CALL of strike 8400 is ATM CALL option (at the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8400 is 18,750

Munafa analysis ABB 8400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	8399.65	76.15	179.00	228.15	69.55	326	2,343,750	8.7%
21 Fri Jun	8465.30	140.65	268.40	269.90	123.20	259	2,156,250	15%
20 Thu Jun	8399.40	268.40	282.30	367.30	200.00	394	1,875,000	9.1%
19 Wed Jun	8539.30	290.00	340.00	383.60	280.00	41	1,718,750	-7.6%
18 Tue Jun	8544.00	573.95	710.00	710.00	521.25	15	1,859,375	-3.3%
14 Fri Jun	8867.00	690.40	190.00	790.00	184.50	1,247	1,921,875	-73.3%

Charts for ABB 8400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis