ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL
Options premium and indicators chart analysis for ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Prev closing: 9020.00
ABB CALL CE available options strikes
CE 8600, CE 8650, CE 8700, CE 8750, CE 8800, CE 8850, CE 8900, CE 8950, CE 9000, CE 9050, CE 9100, CE 9150, CE 9200, CE 9250, CE 9300, CE 9350, CE 9400, CE 9450, All CE , All PE
ABB 8400 CALL CE available expiry dates
Premium of ABB 8400 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 8400 is at: 690.40 on 14 Jun 2024
CALL opened at 190.00 and traded inside a Low-High range of 184.50-790.00
as on 14 Fri Jun 2024
The underlying equity is trading at 9020.00 which means that CALL of strike 8400 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for CALL (CE) of strike 8400 is 15,375
Munafa analysis ABB 8400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Jun | 9020.00 | 690.40 | 190.00 | 790.00 | 184.50 | 1,247 | 1,921,875 | -73.3% |
| 13 Thu Jun | 8446.60 | 253.25 | 220.05 | 284.85 | 195.05 | 2,778 | 7,203,125 | 57.3% |
| 12 Wed Jun | 8281.00 | 195.90 | 180.00 | 220.00 | 148.55 | 1,342 | 4,578,125 | -16.3% |
| 11 Tue Jun | 8095.25 | 147.70 | 170.00 | 259.90 | 142.55 | 2,544 | 5,468,750 | 143.1% |
| 10 Mon Jun | 8061.95 | 148.30 | 161.95 | 193.10 | 126.00 | 132 | 2,250,000 | 2.9% |
| 07 Fri Jun | 8073.25 | 160.80 | 125.90 | 170.00 | 122.50 | 182 | 2,187,500 | -19.5% |
Charts for ABB 8400 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL
These are ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 8400 CE CALL indicators chart analysis ABB India Limited options price chart strike 8400 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance