ABB 8400.00 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8400.00 CE CALL today?: Premium of ABB 8400.00 CE is 40.60 on 20 Aug 2026 CALL opened at 34.00 and traded inside a Low-High range of 32.15-41.05 today. Please click here table for more current prices.
What is open interest of ABB 8400.00 CALL CE today?: Open Interest of ABB 8400.00 CE is 14125 today. This has changed 1000.00 from previous day.
What is underlying price of ABB 8400.00 CE CALL today?: Underlying price of ABB 8400.00 CE CALL is 7478.77 today.
What is lot size of ABB 8400.00 CALL CE today?: Lot size of ABB 8400.00 CALL CE is 125.00
Is ABB 8400.00 CE CALL ITM or OTM or ATM?: ABB 8400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8400.00 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7479.00

ABB CALL CE available options strikes

ABB CE 7200 strike, ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, All CE , All PE

ABB 8400.00 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8400.00 CE Live prices

Premium of CALL (CE) of strike 8400.00 is at: 40.60 on 20 Aug 2026
CALL opened at 34.00 and traded inside a Low-High range of 32.15-41.05 as on 20 Thu Aug 2026

The underlying equity is trading at 7479.00 which means that CALL of strike 8400.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8400.00 is 14,125

Price action analysis of 8400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	7479.00	40.60	34.00	41.05	32.15	11	1,765,625	7.6%
19 Wed Aug	7430.00	36.40	60.00	60.00	36.25	-46	1,640,625	7.1%
18 Tue Aug	7546.00	68.40	100.00	100.50	64.20	-28	1,531,250	5.4%
17 Mon Aug	7660.00	95.15	101.05	113.20	92.30	-11	1,453,125	-14.7%
14 Fri Aug	7649.00	107.00	112.00	135.00	107.00	-10	1,703,125	4.8%
13 Thu Aug	7710.00	119.00	130.00	138.00	118.00	-5	1,625,000	18.2%

Charts for ABB 8400.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis