ABB 8200 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 8200 CE is trading at ₹ 77.50 on 3:27pm 04 Tue Aug 2026

Option of ABB 8200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.81 - Current price of ABB 8200 CE is lower than this average.
30 minute average: ₹ 77.21 - Current price of ABB 8200 CE is higher than this average.
Hourly average: ₹ 80.47 - Current price of ABB 8200 CE is lower than this average.
Day open: ₹ 64.90
Day range: 60.00 - 125.45
Open Interest: 121625 (1.216 L)

Munafa Value: 30 - This score indicates that the option of ABB 8200 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7700.000 as on 04 Tue Aug 3:32pm
Day open: 7601.000 Range: 7600.500 to 7894.500

Option Price: ABB CE 8200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	77.50	121625	64.90	125.45	60.00
3:26pm	77.40	122750	64.90	125.45	60.00
3:25pm	75.55	124250	64.90	125.45	60.00
3:24pm	75.85	125125	64.90	125.45	60.00
3:23pm	74.00	125125	64.90	125.45	60.00
3:22pm	76.70	125125	64.90	125.45	60.00
3:21pm	77.00	125125	64.90	125.45	60.00
3:16pm	80.80	126125	64.90	125.45	60.00
3:15pm	81.10	126125	64.90	125.45	60.00
3:14pm	82.20	125750	64.90	125.45	60.00

option chart ABB CE 8200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 8200 CE CALL today?: Premium of ABB 8200 CE is 61.25 on 03 Aug 2026 CALL opened at 57.80 and traded inside a Low-High range of 29.55-69.25 today. Please click here table for more current prices.
What is open interest of ABB 8200 CALL CE today?: Open Interest of ABB 8200 CE is 125500 today. This has changed 54750.00 from previous day.
What is underlying price of ABB 8200 CE CALL today?: Underlying price of ABB 8200 CE CALL is 7600.21 today.
What is lot size of ABB 8200 CALL CE today?: Lot size of ABB 8200 CALL CE is 125.00
Is ABB 8200 CE CALL ITM or OTM or ATM?: ABB 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8200 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7700.00

ABB CALL CE available options strikes

ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 8200 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 61.25 on 03 Aug 2026
CALL opened at 57.80 and traded inside a Low-High range of 29.55-69.25 as on 03 Mon Aug 2026

The underlying equity is trading at 7700.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 125,500

Munafa analysis ABB 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	7700.00	61.25	57.80	69.25	29.55	-9	15,687,500	77.4%
31 Fri Jul	7601.00	67.85	81.35	105.45	55.05	-2	8,843,750	88%
30 Thu Jul	7284.50	69.70	66.95	80.00	48.55	2	4,703,125	-5%
29 Wed Jul	7291.50	67.70	46.45	88.10	31.55	35	4,953,125	204.8%
28 Tue Jul	7310.50	50.10	48.50	50.55	36.35	-15	1,625,000	6.1%
27 Mon Jul	7243.50	59.60	76.40	76.40	50.15	-21	1,531,250	-14%

Charts for ABB 8200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis