ABB 8000 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

What is premium price of ABB 8000 CE CALL today?: Premium of ABB 8000 CE is 199.25 on 14 Aug 2026 CALL opened at 239.00 and traded inside a Low-High range of 199.25-261.00 today. Please click here table for more current prices.
What is open interest of ABB 8000 CALL CE today?: Open Interest of ABB 8000 CE is 17000 today. This has changed 1375.00 from previous day.
What is underlying price of ABB 8000 CE CALL today?: Underlying price of ABB 8000 CE CALL is 7648.94 today.
What is lot size of ABB 8000 CALL CE today?: Lot size of ABB 8000 CALL CE is 125.00
Is ABB 8000 CE CALL ITM or OTM or ATM?: ABB 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 8000 CE (CALL) 29 September 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7649.00

ABB CALL CE available options strikes

ABB CE 7300 strike, ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 8000 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 199.25 on 14 Aug 2026
CALL opened at 239.00 and traded inside a Low-High range of 199.25-261.00 as on 14 Fri Aug 2026

The underlying equity is trading at 7649.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 17,000

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	7649.00	199.25	239.00	261.00	199.25	-10	2,125,000	8.8%
13 Thu Aug	7710.00	223.00	230.00	250.00	218.00	1	1,953,125	-4.6%
12 Wed Aug	7710.00	220.40	198.00	245.70	198.00	11	2,046,875	24.8%
11 Tue Aug	7611.50	198.00	246.40	246.40	183.00	-12	1,640,625	9.4%
10 Mon Aug	7649.50	225.00	200.00	248.75	190.00	7	1,500,000	9.1%
07 Fri Aug	7600.00	209.65	210.00	237.40	205.00	-8	1,375,000	11.4%

Charts for ABB 8000 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis