ABB 7700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 7700 CE is trading at ₹ 23.00 on 3:30pm 21 Tue Apr 2026

Option of ABB 7700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.75 - Current price of ABB 7700 CE is higher than this average.
30 minute average: ₹ 21.96 - Current price of ABB 7700 CE is higher than this average.
Hourly average: ₹ 23 - Current price of ABB 7700 CE is higher than this average.
Day open: ₹ 30.50
Day range: 20.00 - 37.60
Open Interest: 41250 (41.25 K)

Munafa Value: 90 - This score indicates that the option of ABB 7700 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7255.000 as on 21 Tue Apr 3:45pm
Day open: 7200.000 Range: 7184.000 to 7300.000

Option Price: ABB CE 7700 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	41250	30.50	37.60	20.00
3:29pm	23.00	41250	30.50	37.60	20.00
3:01pm	22.60	44875	30.50	37.60	20.00
2:56pm	21.85	45000	30.50	37.60	20.00
2:40pm	21.05	45000	30.50	37.60	20.10
2:39pm	21.05	45000	30.50	37.60	20.10
2:37pm	21.20	45250	30.50	37.60	20.10
2:35pm	21.20	45250	30.50	37.60	20.10
2:34pm	21.20	45250	30.50	37.60	20.10
2:31pm	21.35	45000	30.50	37.60	20.10

option chart ABB CE 7700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7700 CE CALL today?: Premium of ABB 7700 CE is 21.15 on 21 Apr 2026 CALL opened at 30.50 and traded inside a Low-High range of 20.00-37.60 today. Please click here table for more current prices.
What is open interest of ABB 7700 CALL CE today?: Open Interest of ABB 7700 CE is 41250 today. This has changed -2250.00 from previous day.
What is underlying price of ABB 7700 CE CALL today?: Underlying price of ABB 7700 CE CALL is 7255.00 today.
What is lot size of ABB 7700 CALL CE today?: Lot size of ABB 7700 CALL CE is 125.00
Is ABB 7700 CE CALL ITM or OTM or ATM?: ABB 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7700 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7255.00

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, All CE , All PE

ABB 7700 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 21.15 on 21 Apr 2026
CALL opened at 30.50 and traded inside a Low-High range of 20.00-37.60 as on 21 Tue Apr 2026

The underlying equity is trading at 7255.00 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7700 is 41,250

Price action analysis of 7700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	7255.00	21.15	30.50	37.60	20.00	-6	5,156,250	-5.2%
20 Mon Apr	7158.00	22.55	11.10	49.00	6.30	104	5,437,500	383.3%
17 Fri Apr	7029.50	11.05	10.00	15.60	10.00	55	1,125,000	200%
16 Thu Apr	6883.50	7.10	11.05	11.05	5.60	-30	375,000	20%
15 Wed Apr	6873.00	10.15	11.00	17.95	10.10	-13	312,500	233.3%
13 Mon Apr	6828.50	11.75	4.90	20.00	4.90	-61	93,750	-%

Charts for ABB 7700 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.