ABB 7400 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB 7400 CE is trading at ₹ 410.00 on 3:34pm 04 Tue Aug 2026

Option of ABB 7400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 407.17 - Current price of ABB 7400 CE is higher than this average.
30 minute average: ₹ 399.2 - Current price of ABB 7400 CE is higher than this average.
Hourly average: ₹ 408.19 - Current price of ABB 7400 CE is higher than this average.
Day open: ₹ 313.00
Day range: 312.95 - 520.00
Open Interest: 85875 (85.875 K)

Munafa Value: 90 - This score indicates that the option of ABB 7400 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7700.000 as on 04 Tue Aug 3:32pm
Day open: 7601.000 Range: 7600.500 to 7894.500

Option Price: ABB CE 7400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	410.00	85875	313.00	520.00	312.95
3:32pm	410.00	85875	313.00	520.00	312.95
3:29pm	410.00	85875	313.00	520.00	312.95
3:28pm	405.95	86000	313.00	520.00	312.95
3:26pm	405.95	86000	313.00	520.00	312.95
3:25pm	405.95	86000	313.00	520.00	312.95
3:24pm	405.95	86000	313.00	520.00	312.95
3:23pm	405.95	86000	313.00	520.00	312.95
3:22pm	405.95	86000	313.00	520.00	312.95
3:21pm	405.95	86000	313.00	520.00	312.95

option chart ABB CE 7400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7400 CE CALL today?: Premium of ABB 7400 CE is 332.05 on 03 Aug 2026 CALL opened at 240.00 and traded inside a Low-High range of 180.00-357.20 today. Please click here table for more current prices.
What is open interest of ABB 7400 CALL CE today?: Open Interest of ABB 7400 CE is 89625 today. This has changed 9125.00 from previous day.
What is underlying price of ABB 7400 CE CALL today?: Underlying price of ABB 7400 CE CALL is 7600.21 today.
What is lot size of ABB 7400 CALL CE today?: Lot size of ABB 7400 CALL CE is 125.00
Is ABB 7400 CE CALL ITM or OTM or ATM?: ABB 7400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7400 CE (CALL) 25 August 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7700.00

ABB CALL CE available options strikes

ABB CE 7400 strike, ABB CE 7500 strike, ABB CE 7600 strike, ABB CE 7700 strike, ABB CE 7800 strike, ABB CE 7900 strike, ABB CE 8000 strike, All CE , All PE

ABB 7400 CALL CE available expiry dates

ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry

ABB 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 332.05 on 03 Aug 2026
CALL opened at 240.00 and traded inside a Low-High range of 180.00-357.20 as on 03 Mon Aug 2026

The underlying equity is trading at 7700.00 which means that CALL of strike 7400 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7400 is 89,625

Price action analysis of 7400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	7700.00	332.05	240.00	357.20	180.00	27	11,203,125	11.3%
31 Fri Jul	7601.00	260.60	315.00	383.75	225.00	-6	10,062,500	40%
30 Thu Jul	7284.50	277.60	291.90	300.15	214.00	0	7,187,500	11.1%
29 Wed Jul	7291.50	275.55	227.05	346.95	166.30	17	6,468,750	51.1%
28 Tue Jul	7310.50	234.75	240.00	241.80	197.00	-11	4,281,250	29.2%
27 Mon Jul	7243.50	265.00	300.00	300.00	224.00	-10	3,312,500	107.8%

Charts for ABB 7400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis