ABB 7400 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 7400 CE is trading at ₹ 137.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 131.14 - Current price of ABB 7400 CE is higher than this average.
30 minute average: ₹ 134.78 - Current price of ABB 7400 CE is higher than this average.
Hourly average: ₹ 146.51 - Current price of ABB 7400 CE is lower than this average.
Day open: ₹ 166.80
Day range: 129.15 - 205.15
Open Interest: 46250 (46.25 K)

Munafa Value: 60 - This score indicates that the option of ABB 7400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7156.000 as on 04 Thu Jun 3:44pm
Day open: 7192.000 Range: 7122.500 to 7327.000

Option Price: ABB CE 7400 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.45	46250	166.80	205.15	129.15
3:29pm	130.45	46250	166.80	205.15	129.15
3:28pm	129.55	45625	166.80	205.15	129.15
3:27pm	129.90	45625	166.80	205.15	129.30
3:26pm	129.50	45875	166.80	205.15	129.30
3:25pm	129.50	45875	166.80	205.15	129.30
3:24pm	131.00	45125	166.80	205.15	130.00
3:23pm	130.25	45125	166.80	205.15	130.00
3:22pm	131.30	44750	166.80	205.15	130.00
3:21pm	132.45	44250	166.80	205.15	132.45

option chart ABB CE 7400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7400 CE CALL today?: Premium of ABB 7400 CE is 158.85 on 03 Jun 2026 CALL opened at 146.25 and traded inside a Low-High range of 135.60-184.95 today. Please click here table for more current prices.
What is open interest of ABB 7400 CALL CE today?: Open Interest of ABB 7400 CE is 34375 today. This has changed 9375.00 from previous day.
What is underlying price of ABB 7400 CE CALL today?: Underlying price of ABB 7400 CE CALL is 7195.50 today.
What is lot size of ABB 7400 CALL CE today?: Lot size of ABB 7400 CALL CE is 125.00
Is ABB 7400 CE CALL ITM or OTM or ATM?: ABB 7400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7400 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7156.00

ABB CALL CE available options strikes

ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, All CE , All PE

ABB 7400 CALL CE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 158.85 on 03 Jun 2026
CALL opened at 146.25 and traded inside a Low-High range of 135.60-184.95 as on 03 Wed Jun 2026

The underlying equity is trading at 7156.00 which means that CALL of strike 7400 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7400 is 34,375

Munafa analysis ABB 7400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	7156.00	158.85	146.25	184.95	135.60	8	4,296,875	37.5%
02 Tue Jun	7196.00	146.30	92.00	157.65	90.40	39	3,125,000	-2.9%
01 Mon Jun	7146.00	104.95	159.05	162.55	98.00	-32	3,218,750	11.4%
29 Fri May	7027.50	155.65	190.05	222.60	134.55	-8	2,890,625	45.7%
27 Wed May	7253.00	170.60	105.00	176.00	88.15	296	1,984,375	1311.1%
26 Tue May	7219.00	43.00	0.00	0.00	0.00	0	140,625	0%

Charts for ABB 7400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.