ABB 7300 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB 7300 CE is trading at ₹ 169.00 on 3:29pm 08 Fri May 2026

Option of ABB 7300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 167.76 - Current price of ABB 7300 CE is higher than this average.
30 minute average: ₹ 169.42 - Current price of ABB 7300 CE is lower than this average.
Hourly average: ₹ 176.55 - Current price of ABB 7300 CE is lower than this average.
Day open: ₹ 227.00
Day range: 163.75 - 233.50
Open Interest: 135875 (1.359 L)

Munafa Value: 50 - This score indicates that the option of ABB 7300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6328.500 as on 12 Tue May 3:44pm
Day open: 6360.000 Range: 6171.500 to 6403.000

Option Price: ABB CE 7300 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	169.00	135875	227.00	233.50	163.75
3:28pm	165.00	135500	227.00	233.50	163.75
3:27pm	166.05	133125	227.00	233.50	163.75
3:26pm	165.00	133125	227.00	233.50	165.00
3:25pm	168.05	133125	227.00	233.50	165.00
3:24pm	168.05	132375	227.00	233.50	165.00
3:23pm	168.00	132375	227.00	233.50	165.00
3:22pm	166.55	132375	227.00	233.50	165.00
3:21pm	170.00	132375	227.00	233.50	165.00
3:20pm	171.85	132125	227.00	233.50	165.00

option chart ABB CE 7300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7300 CE CALL today?: Premium of ABB 7300 CE is 19.10 on 11 May 2026 CALL opened at 60.00 and traded inside a Low-High range of 16.30-71.10 today. Please click here table for more current prices.
What is open interest of ABB 7300 CALL CE today?: Open Interest of ABB 7300 CE is 208500 today. This has changed 72625.00 from previous day.
What is underlying price of ABB 7300 CE CALL today?: Underlying price of ABB 7300 CE CALL is 6387.50 today.
What is lot size of ABB 7300 CALL CE today?: Lot size of ABB 7300 CALL CE is 125.00
Is ABB 7300 CE CALL ITM or OTM or ATM?: ABB 7300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7300 CE (CALL) 26 May 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6328.50

ABB CALL CE available options strikes

ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, All CE , All PE

ABB 7300 CALL CE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 7300 CE Live prices

Premium of CALL (CE) of strike 7300 is at: 19.10 on 11 May 2026
CALL opened at 60.00 and traded inside a Low-High range of 16.30-71.10 as on 11 Mon May 2026

The underlying equity is trading at 6328.50 which means that CALL of strike 7300 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7300 is 208,500

Munafa analysis ABB 7300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	6328.50	19.10	60.00	71.10	16.30	-88	26,062,500	53.4%
08 Fri May	6387.50	169.45	227.00	233.50	163.75	-25	16,984,375	18.3%
07 Thu May	7012.50	227.60	216.20	256.00	153.95	10	14,359,375	59.5%
06 Wed May	7188.00	205.90	305.65	305.65	192.20	-29	9,000,000	26.3%
05 Tue May	7182.50	291.05	260.05	307.95	249.30	9	7,125,000	0.2%
04 Mon May	7328.00	265.45	251.60	327.80	234.35	0	7,109,375	64.3%

Charts for ABB 7300 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.