ABB 7200 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB 7200 CE is trading at ₹ 163.75 on 3:29pm 21 Tue Apr 2026

Option of ABB 7200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 160.91 - Current price of ABB 7200 CE is higher than this average.
30 minute average: ₹ 164.17 - Current price of ABB 7200 CE is lower than this average.
Hourly average: ₹ 167.97 - Current price of ABB 7200 CE is lower than this average.
Day open: ₹ 146.55
Day range: 146.55 - 204.80
Open Interest: 53875 (53.875 K)

Munafa Value: 30 - This score indicates that the option of ABB 7200 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 7255.000 as on 21 Tue Apr 3:45pm
Day open: 7200.000 Range: 7184.000 to 7300.000

Option Price: ABB CE 7200 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	163.75	53875	146.55	204.80	146.55
3:28pm	157.55	53375	146.55	204.80	146.55
3:27pm	157.55	53375	146.55	204.80	146.55
3:26pm	156.85	53375	146.55	204.80	146.55
3:25pm	160.95	53375	146.55	204.80	146.55
3:24pm	164.75	53125	146.55	204.80	146.55
3:23pm	162.50	53125	146.55	204.80	146.55
3:22pm	160.50	53125	146.55	204.80	146.55
3:21pm	162.00	52250	146.55	204.80	146.55
3:20pm	162.65	52250	146.55	204.80	146.55

option chart ABB CE 7200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7200 CE CALL today?: Premium of ABB 7200 CE is 133.80 on 20 Apr 2026 CALL opened at 75.05 and traded inside a Low-High range of 60.00-225.00 today. Please click here table for more current prices.
What is open interest of ABB 7200 CALL CE today?: Open Interest of ABB 7200 CE is 66125 today. This has changed 16125.00 from previous day.
What is underlying price of ABB 7200 CE CALL today?: Underlying price of ABB 7200 CE CALL is 7158.00 today.
What is lot size of ABB 7200 CALL CE today?: Lot size of ABB 7200 CALL CE is 125.00
Is ABB 7200 CE CALL ITM or OTM or ATM?: ABB 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7200 CE (CALL) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7255.00

ABB CALL CE available options strikes

ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, All CE , All PE

ABB 7200 CALL CE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 133.80 on 20 Apr 2026
CALL opened at 75.05 and traded inside a Low-High range of 60.00-225.00 as on 20 Mon Apr 2026

The underlying equity is trading at 7255.00 which means that CALL of strike 7200 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7200 is 66,125

Munafa analysis ABB 7200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	7255.00	133.80	75.05	225.00	60.00	58	8,265,625	32.3%
17 Fri Apr	7158.00	84.65	46.95	106.00	45.95	68	6,250,000	-18.5%
16 Thu Apr	7029.50	50.35	52.00	62.30	28.30	-12	7,671,875	25.9%
15 Wed Apr	6883.50	57.45	78.05	97.05	51.80	-12	6,093,750	-2.5%
13 Mon Apr	6873.00	65.65	50.05	88.45	35.60	-10	6,250,000	14.6%
10 Fri Apr	6828.50	73.75	34.70	100.00	27.85	112	5,453,125	22.5%

Charts for ABB 7200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis