ABB 7200 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB 7200 CE is trading at ₹ 214.00 on 3:29pm 04 Thu Jun 2026

10 minute average: ₹ 207.41 - Current price of ABB 7200 CE is higher than this average.
30 minute average: ₹ 212.3 - Current price of ABB 7200 CE is higher than this average.
Hourly average: ₹ 228.64 - Current price of ABB 7200 CE is lower than this average.
Day open: ₹ 251.70
Day range: 203.85 - 306.65
Open Interest: 70000 (70 K)

Munafa Value: 60 - This score indicates that the option of ABB 7200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7156.000 as on 04 Thu Jun 3:44pm
Day open: 7192.000 Range: 7122.500 to 7327.000

Option Price: ABB CE 7200 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	214.00	70000	251.70	306.65	203.85
3:28pm	206.00	70750	251.70	306.65	204.85
3:27pm	205.55	70750	251.70	306.65	205.00
3:26pm	205.00	70750	251.70	306.65	205.00
3:25pm	206.00	70625	251.70	306.65	205.00
3:24pm	208.95	70500	251.70	306.65	205.00
3:23pm	205.00	71000	251.70	306.65	205.00
3:22pm	207.00	71000	251.70	306.65	205.45
3:21pm	206.60	71500	251.70	306.65	207.05
3:20pm	210.00	75750	251.70	306.65	210.00

option chart ABB CE 7200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7200 CE CALL today?: Premium of ABB 7200 CE is 245.60 on 03 Jun 2026 CALL opened at 228.20 and traded inside a Low-High range of 199.55-275.00 today. Please click here table for more current prices.
What is open interest of ABB 7200 CALL CE today?: Open Interest of ABB 7200 CE is 67750 today. This has changed 11375.00 from previous day.
What is underlying price of ABB 7200 CE CALL today?: Underlying price of ABB 7200 CE CALL is 7195.50 today.
What is lot size of ABB 7200 CALL CE today?: Lot size of ABB 7200 CALL CE is 125.00
Is ABB 7200 CE CALL ITM or OTM or ATM?: ABB 7200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7200 CE (CALL) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7156.00

ABB CALL CE available options strikes

ABB CE 6800 strike, ABB CE 6850 strike, ABB CE 6900 strike, ABB CE 6950 strike, ABB CE 7000 strike, ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, All CE , All PE

ABB 7200 CALL CE available expiry dates

ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry

ABB 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 245.60 on 03 Jun 2026
CALL opened at 228.20 and traded inside a Low-High range of 199.55-275.00 as on 03 Wed Jun 2026

The underlying equity is trading at 7156.00 which means that CALL of strike 7200 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 7200 is 67,750

Munafa analysis ABB 7200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	7156.00	245.60	228.20	275.00	199.55	7	8,468,750	20.2%
02 Tue Jun	7196.00	227.70	166.15	241.85	144.85	34	7,046,875	-5.8%
01 Mon Jun	7146.00	169.60	238.65	251.25	158.00	-28	7,484,375	13.5%
29 Fri May	7027.50	238.60	258.05	320.00	205.00	-6	6,593,750	35.3%
27 Wed May	7253.00	254.00	89.00	260.40	89.00	177	4,875,000	97.5%
26 Tue May	7219.00	91.65	91.05	104.80	75.45	5	2,468,750	53.4%

Charts for ABB 7200 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.