ABB 6800.00 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB 6800.00 CE is trading at ₹ 280.00 on 3:40pm 01 Thu Oct 2026

Option of ABB 6800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 277.41 - Current price of ABB 6800.00 CE is higher than this average.
30 minute average: ₹ 270.29 - Current price of ABB 6800.00 CE is higher than this average.
Hourly average: ₹ 269.67 - Current price of ABB 6800.00 CE is higher than this average.
Day open: ₹ 221.00
Day range: 210.00 - 310.65
Open Interest: 17250 (17.25 K)

Munafa Value: 90 - This score indicates that the option of ABB 6800.00 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6900.000 as on 01 Thu Oct 3:44pm
Day open: 6780.000 Range: 6735.000 to 6947.500

Option Price: ABB CE 6800.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	280.00	17250	221.00	310.65	210.00
3:39pm	280.00	17250	221.00	310.65	210.00
3:38pm	275.00	17250	221.00	310.65	210.00
3:36pm	277.90	17375	221.00	310.65	210.00
3:35pm	277.90	17375	221.00	310.65	210.00
3:33pm	277.90	17375	221.00	310.65	210.00
3:32pm	277.90	17375	221.00	310.65	210.00
3:31pm	283.50	17500	221.00	310.65	210.00
3:29pm	280.90	17875	221.00	310.65	210.00
3:28pm	263.10	17875	221.00	310.65	210.00

option chart ABB CE 6800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6800.00 CE CALL today?: Premium of ABB 6800.00 CE is 268.60 on 01 Oct 2026 CALL opened at 221.00 and traded inside a Low-High range of 210.00-310.65 today. Please click here table for more current prices.
What is open interest of ABB 6800.00 CALL CE today?: Open Interest of ABB 6800.00 CE is 17125 today. This has changed 2625.00 from previous day.
What is underlying price of ABB 6800.00 CE CALL today?: Underlying price of ABB 6800.00 CE CALL is 6899.90 today.
What is lot size of ABB 6800.00 CALL CE today?: Lot size of ABB 6800.00 CALL CE is 125.00
Is ABB 6800.00 CE CALL ITM or OTM or ATM?: ABB 6800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6800.00 CE (CALL) 27 October 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6900.00

ABB CALL CE available options strikes

ABB CE 6600 strike, ABB CE 6700 strike, ABB CE 6800 strike, ABB CE 6900 strike, ABB CE 7000 strike, ABB CE 7100 strike, ABB CE 7200 strike, All CE , All PE

ABB 6800.00 CALL CE available expiry dates

ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry ABB 29 Dec 2026 expiry

ABB 6800.00 CE Live prices

Premium of CALL (CE) of strike 6800.00 is at: 268.60 on 01 Oct 2026
CALL opened at 221.00 and traded inside a Low-High range of 210.00-310.65 as on 01 Thu Oct 2026

The underlying equity is trading at 6900.00 which means that CALL of strike 6800.00 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6800.00 is 17,125

Price action analysis of 6800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	6900.00	268.60	221.00	310.65	210.00	21	2,140,625	114.1%
29 Tue Sep	6776.00	229.00	273.20	305.80	185.60	-62	1,000,000	6300%
28 Mon Sep	6660.50	614.30	0.00	0.00	0.00	0	15,625	0%
25 Fri Sep	6972.50	614.30	0.00	0.00	0.00	0	15,625	0%
24 Thu Sep	7052.50	614.30	0.00	0.00	0.00	0	15,625	0%
23 Wed Sep	7129.00	614.30	0.00	0.00	0.00	0	15,625	0%

Charts for ABB 6800.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis