ABB 6150 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB 6150 CE is trading at ₹ 44.55 on 3:30pm 11 Wed Feb 2026

Option of ABB 6150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.55 - Current price of ABB 6150 CE is higher than this average.
30 minute average: ₹ 44.58 - Current price of ABB 6150 CE is lower than this average.
Hourly average: ₹ 44.24 - Current price of ABB 6150 CE is higher than this average.
Day open: ₹ 49.65
Day range: 39.00 - 50.05
Open Interest: 10125 (10.125 K)

Munafa Value: 50 - This score indicates that the option of ABB 6150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 5825.500 as on 11 Wed Feb 3:44pm
Day open: 5851.000 Range: 5781.000 to 5861.000

Option Price: ABB CE 6150 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.55	10125	49.65	50.05	39.00
3:29pm	44.55	10125	49.65	50.05	39.00
3:27pm	44.55	10125	49.65	50.05	39.00
3:25pm	44.55	10125	49.65	50.05	39.00
3:24pm	44.55	10125	49.65	50.05	39.00
3:21pm	44.55	10125	49.65	50.05	39.00
3:20pm	44.55	10125	49.65	50.05	39.00
3:19pm	44.55	10125	49.65	50.05	39.00
3:16pm	44.55	10125	49.65	50.05	39.00
3:14pm	44.55	10125	49.65	50.05	39.00

option chart ABB CE 6150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6150 CE CALL today?: Premium of ABB 6150 CE is 58.40 on 10 Feb 2026 CALL opened at 37.15 and traded inside a Low-High range of 37.15-61.70 today. Please click here table for more current prices.
What is open interest of ABB 6150 CALL CE today?: Open Interest of ABB 6150 CE is 9625 today. This has changed 1125.00 from previous day.
What is underlying price of ABB 6150 CE CALL today?: Underlying price of ABB 6150 CE CALL is 5870.00 today.
What is lot size of ABB 6150 CALL CE today?: Lot size of ABB 6150 CALL CE is 125.00
Is ABB 6150 CE CALL ITM or OTM or ATM?: ABB 6150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6150 CE (CALL) 24 February 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5825.50

ABB CALL CE available options strikes

ABB CE 5550 strike, ABB CE 5600 strike, ABB CE 5650 strike, ABB CE 5700 strike, ABB CE 5750 strike, ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, All CE , All PE

ABB 6150 CALL CE available expiry dates

ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry

ABB 6150 CE Live prices

Premium of CALL (CE) of strike 6150 is at: 58.40 on 10 Feb 2026
CALL opened at 37.15 and traded inside a Low-High range of 37.15-61.70 as on 10 Tue Feb 2026

The underlying equity is trading at 5825.50 which means that CALL of strike 6150 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6150 is 9,625

Price action analysis of 6150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	5825.50	58.40	37.15	61.70	37.15	17	1,203,125	13.2%
09 Mon Feb	5870.00	49.65	45.00	54.50	42.00	-14	1,062,500	9.7%
06 Fri Feb	5815.50	57.90	55.50	58.00	46.80	3	968,750	5.1%
05 Thu Feb	5816.00	55.90	57.55	63.75	53.60	-3	921,875	0%
04 Wed Feb	5770.00	57.90	66.25	84.25	48.10	64	921,875	-%
03 Tue Feb	5755.00	35.20	0.00	0.00	0.00	0	0	-%

Charts for ABB 6150 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis