ABB 6100.00 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6100.00 CE is trading at ₹ 273.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 268.24 - Current price of ABB 6100.00 CE is higher than this average.
30 minute average: ₹ 267.3 - Current price of ABB 6100.00 CE is higher than this average.
Hourly average: ₹ 282.53 - Current price of ABB 6100.00 CE is lower than this average.
Day open: ₹ 276.00
Day range: 256.85 - 332.00
Open Interest: 23375 (23.375 K)

Munafa Value: 60 - This score indicates that the option of ABB 6100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 6337.500 as on 18 Wed Mar 3:45pm
Day open: 6320.500 Range: 6280.500 to 6415.500

Option Price: ABB CE 6100.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	273.55	23375	276.00	332.00	256.85
3:29pm	273.55	23375	276.00	332.00	256.85
3:26pm	273.55	23375	276.00	332.00	256.85
3:24pm	271.05	23250	276.00	332.00	256.85
3:22pm	271.05	23250	276.00	332.00	256.85
3:21pm	271.05	23250	276.00	332.00	256.85
3:20pm	262.15	23125	276.00	332.00	256.85
3:19pm	262.15	23125	276.00	332.00	256.85
3:17pm	262.15	23125	276.00	332.00	256.85
3:15pm	262.15	23125	276.00	332.00	256.85

option chart ABB CE 6100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100.00 CE CALL today?: Premium of ABB 6100.00 CE is 272.60 on 18 Mar 2026 CALL opened at 276.00 and traded inside a Low-High range of 256.85-332.00 today. Please click here table for more current prices.
What is open interest of ABB 6100.00 CALL CE today?: Open Interest of ABB 6100.00 CE is 23250 today. This has changed -1375.00 from previous day.
What is underlying price of ABB 6100.00 CE CALL today?: Underlying price of ABB 6100.00 CE CALL is 6337.45 today.
What is lot size of ABB 6100.00 CALL CE today?: Lot size of ABB 6100.00 CALL CE is 125.00
Is ABB 6100.00 CE CALL ITM or OTM or ATM?: ABB 6100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6100.00 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6337.50

ABB CALL CE available options strikes

ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, ABB CE 6450 strike, ABB CE 6500 strike, ABB CE 6550 strike, ABB CE 6600 strike, ABB CE 6650 strike, All CE , All PE

ABB 6100.00 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6100.00 CE Live prices

Premium of CALL (CE) of strike 6100.00 is at: 272.60 on 18 Mar 2026
CALL opened at 276.00 and traded inside a Low-High range of 256.85-332.00 as on 18 Wed Mar 2026

The underlying equity is trading at 6337.50 which means that CALL of strike 6100.00 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6100.00 is 23,250

Price action analysis of 6100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	6337.50	272.60	276.00	332.00	256.85	-3	2,906,250	-5.6%
17 Tue Mar	6310.50	282.00	236.15	294.60	196.80	19	3,078,125	1.5%
16 Mon Mar	6218.00	236.15	240.00	294.50	205.45	-34	3,031,250	-13.4%
13 Fri Mar	6392.50	359.45	437.35	479.55	336.30	-5	3,500,000	-17.9%
12 Thu Mar	6409.00	381.00	241.85	400.00	216.10	31	4,265,625	-15.7%
11 Wed Mar	6280.00	289.00	280.35	332.00	277.45	5	5,062,500	-3%

Charts for ABB 6100.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis