Live ABB 6100.00 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

Live Options premium chart analysis for Live ABB 6100.00 CE (CALL) 30 December 2025 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

ABB 6100.00 CE Live prices

Spot price of ABB: 5117.000 as on 09 Tue Dec 3:44pm
Day open: 5051.000 Range: 4981.000 to 5128.000

Option Price: ABB CE 6100.00 2025-12-30 on 09 Tue Dec 2025

ABB 6100.00 CE is trading at on 11:43am 09 Tue Dec 2025

Lot size of ABB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart ABB CE 6100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6100.00 CE CALL today?: Premium of ABB 6100.00 CE is 0.60 on 08 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.75 today. Please click here table for more current prices.
What is open interest of ABB 6100.00 CALL CE today?: Open Interest of ABB 6100.00 CE is 13125 today. This has changed 250.00 from previous day.
What is underlying price of ABB 6100.00 CE CALL today?: Underlying price of ABB 6100.00 CE CALL is 5057.50 today.
What is lot size of ABB 6100.00 CALL CE today?: Lot size of ABB 6100.00 CALL CE is 125.00
Is ABB 6100.00 CE CALL ITM or OTM or ATM?: ABB 6100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5117.00

ABB CALL CE available options strikes

CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, All CE , All PE

ABB 6100.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABB 6100.00 CALL CE December 30 2025

ABB 6100.00 CE Live prices

Premium of CALL (CE) of strike 6100.00 is at: 0.60 on 08 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.75 as on 08 Mon Dec 2025

The underlying equity is trading at 5117.00 which means that CALL of strike 6100.00 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6100.00 is 13,125

Price action analysis of 6100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6100.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	5117.00	0.60	0.50	0.75	0.50	-79	1,640,625	1.9%
04 Thu Dec	5057.50	2.90	0.00	0.00	0.00	0	1,609,375	0%
03 Wed Dec	5173.50	2.90	0.00	0.00	0.00	0	1,609,375	0%
02 Tue Dec	5172.50	2.90	2.95	2.95	2.90	45	1,609,375	0%
01 Mon Dec	5107.00	2.00	0.00	0.00	0.00	0	1,609,375	0%
28 Fri Nov	5183.00	2.00	0.00	0.00	0.00	0	1,609,375	0%

Charts for ABB 6100.00 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis