ABB 6050 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB 6050 CE is trading at ₹ 69.30 on 3:30pm 27 Fri Mar 2026

Option of ABB 6050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 76.72 - Current price of ABB 6050 CE is lower than this average.
30 minute average: ₹ 75.58 - Current price of ABB 6050 CE is lower than this average.
Hourly average: ₹ 87.87 - Current price of ABB 6050 CE is lower than this average.
Day open: ₹ 62.15
Day range: 37.15 - 116.60
Open Interest: 6375 (6.375 K)

Munafa Value: 10 - This score indicates that the option of ABB 6050 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 6105.000 as on 27 Fri Mar 3:44pm
Day open: 6190.000 Range: 5987.000 to 6190.000

Option Price: ABB CE 6050 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.30	6375	62.15	116.60	37.15
3:29pm	69.30	6375	62.15	116.60	37.15
3:27pm	78.40	6250	62.15	116.60	37.15
3:26pm	78.40	6250	62.15	116.60	37.15
3:25pm	78.40	6250	62.15	116.60	37.15
3:24pm	78.40	6250	62.15	116.60	37.15
3:23pm	77.80	6125	62.15	116.60	37.15
3:22pm	77.80	6125	62.15	116.60	37.15
3:21pm	79.70	5375	62.15	116.60	37.15
3:20pm	79.70	5375	62.15	116.60	37.15

option chart ABB CE 6050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6050 CE CALL today?: Premium of ABB 6050 CE is 74.05 on 27 Mar 2026 CALL opened at 62.15 and traded inside a Low-High range of 37.15-116.60 today. Please click here table for more current prices.
What is open interest of ABB 6050 CALL CE today?: Open Interest of ABB 6050 CE is 6250 today. This has changed 2500.00 from previous day.
What is underlying price of ABB 6050 CE CALL today?: Underlying price of ABB 6050 CE CALL is 6105.05 today.
What is lot size of ABB 6050 CALL CE today?: Lot size of ABB 6050 CALL CE is 125.00
Is ABB 6050 CE CALL ITM or OTM or ATM?: ABB 6050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6050 CE (CALL) 30 March 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6105.00

ABB CALL CE available options strikes

ABB CE 5800 strike, ABB CE 5850 strike, ABB CE 5900 strike, ABB CE 5950 strike, ABB CE 6000 strike, ABB CE 6050 strike, ABB CE 6100 strike, ABB CE 6150 strike, ABB CE 6200 strike, ABB CE 6250 strike, ABB CE 6300 strike, ABB CE 6350 strike, ABB CE 6400 strike, All CE , All PE

ABB 6050 CALL CE available expiry dates

ABB 30 Mar 2026 expiry ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry

ABB 6050 CE Live prices

Premium of CALL (CE) of strike 6050 is at: 74.05 on 27 Mar 2026
CALL opened at 62.15 and traded inside a Low-High range of 37.15-116.60 as on 27 Fri Mar 2026

The underlying equity is trading at 6105.00 which means that CALL of strike 6050 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6050 is 6,250

Price action analysis of 6050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	6105.00	74.05	62.15	116.60	37.15	-62	781,250	66.7%
25 Wed Mar	6212.50	195.60	242.45	257.10	194.15	16	468,750	-34.8%
24 Tue Mar	6162.00	167.30	146.45	223.45	105.00	37	718,750	-28.1%
23 Mon Mar	6041.50	121.85	200.00	200.00	99.80	-45	1,000,000	-15.8%
20 Fri Mar	6297.00	221.95	0.00	0.00	0.00	0	1,187,500	0%
19 Thu Mar	6214.00	221.95	250.00	287.65	213.40	-29	1,187,500	-15.6%

Charts for ABB 6050 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis