ABB 5400 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 5400 CE is trading at ₹ 32.85 on 3:25pm 09 Fri Jan 2026

Option of ABB 5400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.67 - Current price of ABB 5400 CE is higher than this average.
30 minute average: ₹ 32.37 - Current price of ABB 5400 CE is higher than this average.
Hourly average: ₹ 33.86 - Current price of ABB 5400 CE is lower than this average.
Day open: ₹ 35.05
Day range: 22.60 - 47.25
Open Interest: 142750 (1.428 L)

Munafa Value: 70 - This score indicates that the option of ABB 5400 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5093.000 as on 09 Fri Jan 3:45pm
Day open: 5050.000 Range: 4983.500 to 5138.000

Option Price: ABB CE 5400 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	32.85	142750	35.05	47.25	22.60
3:22pm	32.40	143000	35.05	47.25	22.60
3:21pm	33.20	143000	35.05	47.25	22.60
3:20pm	32.05	143250	35.05	47.25	22.60
3:19pm	32.40	143250	35.05	47.25	22.60
3:17pm	32.00	143875	35.05	47.25	22.60
3:16pm	32.35	143875	35.05	47.25	22.60
3:15pm	33.55	143875	35.05	47.25	22.60
3:13pm	32.95	143750	35.05	47.25	22.60
3:12pm	32.95	143750	35.05	47.25	22.60

option chart ABB CE 5400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 5400 CE CALL today?: Premium of ABB 5400 CE is 32.00 on 09 Jan 2026 CALL opened at 35.05 and traded inside a Low-High range of 22.60-47.25 today. Please click here table for more current prices.
What is open interest of ABB 5400 CALL CE today?: Open Interest of ABB 5400 CE is 141125 today. This has changed -24375.00 from previous day.
What is underlying price of ABB 5400 CE CALL today?: Underlying price of ABB 5400 CE CALL is 5093.00 today.
What is lot size of ABB 5400 CALL CE today?: Lot size of ABB 5400 CALL CE is 125.00
Is ABB 5400 CE CALL ITM or OTM or ATM?: ABB 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 5400 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5093.00

ABB CALL CE available options strikes

ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, ABB CE 5200 strike, ABB CE 5250 strike, ABB CE 5300 strike, All CE , All PE

ABB 5400 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 32.00 on 09 Jan 2026
CALL opened at 35.05 and traded inside a Low-High range of 22.60-47.25 as on 09 Fri Jan 2026

The underlying equity is trading at 5093.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5400 is 141,125

Munafa analysis ABB 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	5093.00	32.00	35.05	47.25	22.60	-8	17,640,625	-14.7%
08 Thu Jan	5021.00	35.05	78.00	114.00	30.00	-56	20,687,500	87.5%
07 Wed Jan	5299.00	80.20	45.05	86.15	37.80	59	11,031,250	27%
06 Tue Jan	5224.50	50.35	32.90	60.85	32.90	46	8,687,500	11%
05 Mon Jan	5168.50	34.40	50.00	54.00	29.00	-27	7,828,125	17.9%
02 Fri Jan	5205.50	47.35	36.70	50.75	33.15	20	6,640,625	13.6%

Charts for ABB 5400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis