ABB 5400 CE CALL indicators chart analysis ABB India Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for ABB 5400 CE CALL indicators chart analysis ABB India Limited options price chart strike 5400 CALL

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 5400 CE CALL today?: Premium of ABB 5400 CE is 301.65 on 28 Mar 2025 CALL opened at 338.45 and traded inside a Low-High range of 278.70-370.00 today. Please see below table for more current prices.
What is open interest of ABB 5400 CALL CE today?: Open Interest of ABB 5400 CE is 11875 today. This has changed 625.00 from previous day.
What is underlying price of ABB 5400 CE CALL today?: Underlying price of ABB 5400 CE CALL is 5546.10 today.
What is lot size of ABB 5400 CALL CE today?: Lot size of ABB 5400 CALL CE is 125.00
Is ABB 5400 CE CALL ITM or OTM or ATM?: ABB 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5546.25

ABB CALL CE available options strikes

CE 5300, CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, All CE , All PE

ABB 5400 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ABB 5400 CALL CE Apr 24 2025

ABB 5400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 301.65 on 28 Mar 2025
CALL opened at 338.45 and traded inside a Low-High range of 278.70-370.00 as on 28 Fri Mar 2025

The underlying equity is trading at 5546.25 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 5400 is 11,875

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	5546.25	301.65	338.45	370.00	278.70	-8	1,484,375	-18.8%
26 Wed Mar	5540.35	317.35	265.30	382.00	250.00	26	1,828,125	51.9%
25 Tue Mar	5523.70	251.75	344.60	344.60	248.00	-23	1,203,125	48.1%
24 Mon Mar	5414.15	331.15	325.70	365.00	319.70	15	812,500	-7.1%
21 Fri Mar	5532.20	287.95	311.15	342.45	275.70	-2	875,000	27.3%
20 Thu Mar	5457.50	296.35	285.00	304.15	240.05	-5	687,500	41.9%

Charts for ABB 5400 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis