ABB 4900 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 4900 CE is trading at ₹ 210.10 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 181.75 - Current price of ABB 4900 CE is higher than this average.
30 minute average: ₹ 179.65 - Current price of ABB 4900 CE is higher than this average.
Hourly average: ₹ 175.49 - Current price of ABB 4900 CE is higher than this average.
Day open: ₹ 145.20
Day range: 145.20 - 210.15
Open Interest: 7000 (7 K)

Munafa Value: 80 - This score indicates that the option of ABB 4900 CE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 5048.000 as on 12 Mon Jan 3:45pm
Day open: 5075.000 Range: 4951.000 to 5075.500

Option Price: ABB CE 4900 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	210.10	7000	145.20	210.15	145.20
3:28pm	178.60	6875	145.20	178.60	145.20
3:25pm	178.60	6875	145.20	178.60	145.20
3:24pm	178.60	6875	145.20	178.60	145.20
3:22pm	178.60	6875	145.20	178.60	145.20
3:20pm	178.60	6875	145.20	178.60	145.20
3:19pm	178.60	6875	145.20	178.60	145.20
3:17pm	178.60	6875	145.20	178.60	145.20
3:16pm	178.60	6875	145.20	178.60	145.20
3:14pm	178.60	6875	145.20	178.60	145.20

option chart ABB CE 4900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4900 CE CALL today?: Premium of ABB 4900 CE is 250.20 on 09 Jan 2026 CALL opened at 268.00 and traded inside a Low-High range of 248.25-275.30 today. Please click here table for more current prices.
What is open interest of ABB 4900 CALL CE today?: Open Interest of ABB 4900 CE is 6875 today. This has changed 4125.00 from previous day.
What is underlying price of ABB 4900 CE CALL today?: Underlying price of ABB 4900 CE CALL is 5093.00 today.
What is lot size of ABB 4900 CALL CE today?: Lot size of ABB 4900 CALL CE is 125.00
Is ABB 4900 CE CALL ITM or OTM or ATM?: ABB 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4900 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 5048.00

ABB CALL CE available options strikes

ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, ABB CE 5200 strike, ABB CE 5250 strike, ABB CE 5300 strike, All CE , All PE

ABB 4900 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 250.20 on 09 Jan 2026
CALL opened at 268.00 and traded inside a Low-High range of 248.25-275.30 as on 09 Fri Jan 2026

The underlying equity is trading at 5048.00 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4900 is 6,875

Price action analysis of 4900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	5048.00	250.20	268.00	275.30	248.25	12	859,375	150%
08 Thu Jan	5093.00	222.25	232.90	236.55	206.35	-46	343,750	1000%
07 Wed Jan	5021.00	415.00	365.00	415.00	365.00	-25	31,250	-%
06 Tue Jan	5299.00	560.25	0.00	0.00	0.00	0	0	-%
05 Mon Jan	5224.50	560.25	0.00	0.00	0.00	0	0	-%
02 Fri Jan	5168.50	560.25	0.00	0.00	0.00	0	0	-%

Charts for ABB 4900 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis