ABB 4900 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB 4900 CE is trading at ₹ 129.25 on 3:30pm 14 Wed Jan 2026

Option of ABB 4900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 128.68 - Current price of ABB 4900 CE is higher than this average.
30 minute average: ₹ 136.05 - Current price of ABB 4900 CE is lower than this average.
Hourly average: ₹ 142.42 - Current price of ABB 4900 CE is lower than this average.
Day open: ₹ 154.00
Day range: 127.10 - 159.00
Open Interest: 9375 (9.375 K)

Munafa Value: 30 - This score indicates that the option of ABB 4900 CE is trending downwards. You can choose to sell it.

Lot size of ABB is: 125

Spot price of ABB: 4935.000 as on 14 Wed Jan 3:45pm
Day open: 4960.500 Range: 4925.000 to 4992.000

Option Price: ABB CE 4900 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.25	9375	154.00	159.00	127.10
3:29pm	129.25	9375	154.00	159.00	127.10
3:26pm	130.20	8875	154.00	159.00	127.10
3:25pm	130.20	8875	154.00	159.00	127.10
3:23pm	128.00	8750	154.00	159.00	127.10
3:22pm	128.00	8750	154.00	159.00	127.10
3:20pm	127.30	8750	154.00	159.00	127.10
3:18pm	127.30	8750	154.00	159.00	127.10
3:17pm	127.30	8750	154.00	159.00	127.10
3:15pm	130.00	7875	154.00	159.00	130.00

option chart ABB CE 4900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 4900 CE CALL today?: Premium of ABB 4900 CE is 129.10 on 14 Jan 2026 CALL opened at 154.00 and traded inside a Low-High range of 127.10-159.00 today. Please click here table for more current prices.
What is open interest of ABB 4900 CALL CE today?: Open Interest of ABB 4900 CE is 9625 today. This has changed 750.00 from previous day.
What is underlying price of ABB 4900 CE CALL today?: Underlying price of ABB 4900 CE CALL is 4934.95 today.
What is lot size of ABB 4900 CALL CE today?: Lot size of ABB 4900 CALL CE is 125.00
Is ABB 4900 CE CALL ITM or OTM or ATM?: ABB 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 4900 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4935.00

ABB CALL CE available options strikes

ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, All CE , All PE

ABB 4900 CALL CE available expiry dates

ABB 27 Jan 2026 expiry ABB 24 Feb 2026 expiry ABB 30 Mar 2026 expiry

ABB 4900 CE Live prices

Premium of CALL (CE) of strike 4900 is at: 129.10 on 14 Jan 2026
CALL opened at 154.00 and traded inside a Low-High range of 127.10-159.00 as on 14 Wed Jan 2026

The underlying equity is trading at 4935.00 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 4900 is 9,625

Munafa analysis ABB 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	4935.00	129.10	154.00	159.00	127.10	-12	1,203,125	8.5%
13 Tue Jan	4966.00	146.85	120.15	153.30	120.15	-30	1,109,375	24.6%
12 Mon Jan	5048.00	210.15	145.20	210.15	145.20	-16	890,625	3.6%
09 Fri Jan	5093.00	250.20	268.00	275.30	248.25	12	859,375	150%
08 Thu Jan	5021.00	222.25	232.90	236.55	206.35	-46	343,750	1000%
07 Wed Jan	5299.00	415.00	365.00	415.00	365.00	-25	31,250	-%

Charts for ABB 4900 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis