Munafa Stock Market Course + Intraday & FNO calls 
ABB 4800 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited
ABB 4800 CE is trading at ₹ 205.60 on 11:25am 16 Fri Jan 2026
10 minute average: ₹ 205.6 - Current price of ABB 4800 CE is higher than this average.
30 minute average: ₹ 205.6 - Current price of ABB 4800 CE is higher than this average.
Hourly average: ₹ 209.03 - Current price of ABB 4800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 750 (0.75 K)
Munafa Value: 60 - This score indicates that the option of ABB 4800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ABB is: 125
Spot price of ABB: 4933.500 as on 16 Fri Jan 11:26am
Day open: 4935.000 Range: 4905.000 to 4960.000
Option Price: ABB CE 4800 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:25am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:23am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:21am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:19am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:17am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:15am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:13am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:11am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:10am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
| 11:08am | 205.60 | 750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 4800 CE CALL today?
- Premium of ABB 4800 CE is 265.20 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ABB 4800 CALL CE today?
- Open Interest of ABB 4800 CE is 750 today. This has changed 0.00 from previous day.
- What is underlying price of ABB 4800 CE CALL today?
- Underlying price of ABB 4800 CE CALL is 4934.95 today.
- What is lot size of ABB 4800 CALL CE today?
- Lot size of ABB 4800 CALL CE is 125.00
- Is ABB 4800 CE CALL ITM or OTM or ATM?
- ABB 4800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABB 4800 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 4935.00
ABB CALL CE available options strikes
ABB CE 4700 strike, ABB CE 4750 strike, ABB CE 4800 strike, ABB CE 4850 strike, ABB CE 4900 strike, ABB CE 4950 strike, ABB CE 5000 strike, ABB CE 5050 strike, ABB CE 5100 strike, ABB CE 5150 strike, All CE , All PE
ABB 4800 CALL CE available expiry dates
ABB 27 Jan 2026 expiryABB 24 Feb 2026 expiryABB 30 Mar 2026 expiry
Premium of CALL (CE) of strike 4800 is at: 265.20 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Wed Jan 2026
The underlying equity is trading at 4935.00 which means that CALL of strike 4800 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for CALL (CE) of strike 4800 is 750
Price action analysis of 4800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 4935.00 | 265.20 | 0.00 | 0.00 | 0.00 | 0 | 93,750 | 0% |
| 13 Tue Jan | 4966.00 | 265.20 | 244.95 | 274.50 | 236.15 | -7 | 93,750 | 50% |
| 12 Mon Jan | 5048.00 | 285.35 | 265.00 | 289.00 | 265.00 | -54 | 62,500 | -% |
| 09 Fri Jan | 5093.00 | 623.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 08 Thu Jan | 5021.00 | 623.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Wed Jan | 5299.00 | 623.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABB 4800 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 4800 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited
These are ABB 4800 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 4800 CE (CALL) 27 January 2026 options price chart analysis ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
