NSE The Western India Ply Ltd WIPL MACD indicator, The Western India Ply Ltd WIPL indicators MACD technical analysis, The Western India Ply Ltd WIPL indicators MACD free charts, The Western India Ply Ltd WIPL indicators MACD historical values NSE

Stock WIPL - Share The Western India Ply Ltd trades in NSE

Daily Support: 151.4
Daily Resistance: 155.38
5 Day DMA Moving Average is 156.58
20 Day DMA Moving Average is 156.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.44%	156.30	153.78	156.98	153.00	0.03 times
Mon 11 May 2026	-2.12%	156.00	156.02	157.90	154.60	0.01 times
Fri 08 May 2026	1.94%	156.00	159.40	159.40	155.00	0.01 times
Thu 07 May 2026	-0.6%	163.69	156.37	163.69	155.20	0.05 times
Wed 06 May 2026	-0.64%	154.00	157.31	158.40	150.40	0.04 times
Tue 05 May 2026	3.2%	152.00	158.33	159.39	151.10	0.01 times
Mon 04 May 2026	-1.96%	157.11	153.42	161.44	152.40	0.01 times
Thu 30 Apr 2026	-2.84%	160.79	156.49	160.80	153.80	0.04 times
Wed 29 Apr 2026	0.64%	161.59	161.06	161.77	158.10	0 times
Tue 28 Apr 2026	1.22%	159.01	160.04	161.95	159.00	0.04 times

Volume is calculated using 10 day average volume

NSE The Western India Ply Ltd WIPL MACD indicator, The Western India Ply Ltd WIPL indicators MACD technical analysis, The Western India Ply Ltd WIPL indicators MACD free charts, The Western India Ply Ltd WIPL indicators MACD historical values NSE

Below are charts of NSE The Western India Ply Ltd WIPL MACD indicator, The Western India Ply Ltd WIPL indicators MACD technical analysis, The Western India Ply Ltd WIPL indicators MACD free charts, The Western India Ply Ltd WIPL indicators MACD historical values NSE

The Western India Ply Ltd WIPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Western India Ply Ltd WIPL

12,26,9 day The Western India Ply Ltd WIPL MACD is: 156.5, 155.49, 1.01

According to MACD indicator, Prices of The Western India Ply Ltd WIPL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Western India Ply Ltd WIPL are:

156.5, 155.49, 1.01
156.99, 155.63, 1.36
157.17, 155.6, 1.57
156.77, 155.3, 1.47
156.84, 155.21, 1.63
156.76, 155.04, 1.72
156.48, 154.78, 1.7
157.04, 154.89, 2.15
157.14, 154.76, 2.38
156.43, 154.26, 2.17

MACD charts of The Western India Ply Ltd WIPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.