Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 158.93 and 164.11
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 162.40666666667 |
| Intraday Target 4 | 165.81 |
| Intraday Target 5 | 167.59 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 164.04 (0.41%) | 164.18 | 159.00 - 164.18 | 0.6178 times | Fri 30 October 2026 | 163.37 (1.25%) | 158.00 | 158.00 - 163.40 | 0.6319 times | Thu 29 October 2026 | 161.35 (1.71%) | 159.05 | 155.99 - 164.00 | 2.0066 times | Wed 28 October 2026 | 158.63 (-2.85%) | 160.00 | 155.20 - 160.00 | 1.311 times | Tue 27 October 2026 | 163.29 (6.73%) | 155.00 | 152.01 - 163.38 | 0.1533 times | Mon 26 October 2026 | 153.00 (-0.47%) | 152.34 | 150.00 - 156.01 | 0.9172 times | Fri 23 October 2026 | 153.72 (-3.93%) | 160.01 | 150.40 - 160.01 | 1.8581 times | Thu 22 October 2026 | 160.00 (-0.54%) | 160.87 | 160.00 - 163.99 | 0.2499 times | Wed 21 October 2026 | 160.87 (-0.39%) | 164.69 | 159.41 - 164.69 | 1.0587 times | Mon 19 October 2026 | 161.50 (-0.5%) | 160.49 | 160.49 - 165.00 | 1.1955 times | Fri 16 October 2026 | 162.31 (0.5%) | 164.00 | 161.60 - 165.80 | 1.7779 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 158.93 and 164.11
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 162.40666666667 |
| Weekly Target 4 | 165.81 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 164.04 (0.41%) | 164.18 | 159.00 - 164.18 | 0.0798 times | Fri 30 October 2026 | 163.37 (6.28%) | 152.34 | 150.00 - 164.00 | 0.6482 times | Fri 23 October 2026 | 153.72 (-5.29%) | 160.49 | 150.40 - 165.00 | 0.5632 times | Fri 16 October 2026 | 162.31 (1.21%) | 161.50 | 156.00 - 165.80 | 0.6314 times | Fri 09 October 2026 | 160.37 (-0.39%) | 163.00 | 160.01 - 167.40 | 1.7274 times | Thu 01 October 2026 | 161.00 (-4.43%) | 175.00 | 161.00 - 175.00 | 0.773 times | Fri 25 September 2026 | 168.46 (1.97%) | 166.50 | 158.50 - 173.85 | 1.9372 times | Fri 18 September 2026 | 165.21 (-2.58%) | 169.58 | 164.09 - 171.39 | 1.1748 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 2.0148 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.4503 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 2.9111 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 158.93 and 164.11
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 162.40666666667 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 164.04 (0.41%) | 164.18 | 159.00 - 164.18 | 0.0057 times | Fri 30 October 2026 | 163.37 (-0.87%) | 168.39 | 150.00 - 168.50 | 0.2736 times | Wed 30 September 2026 | 164.80 (0.49%) | 164.10 | 158.50 - 175.00 | 0.4295 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 1.0459 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.827 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 2.1019 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.6461 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 1.2303 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.4189 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 2.0212 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.8382 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 148.57 and 195.36
| Yearly Target 1 | 112.22 |
| Yearly Target 2 | 138.13 |
| Yearly Target 3 | 159.01 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 205.8 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 164.04 (12.63%) | 145.65 | 133.10 - 179.89 | 0.4748 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0274 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.0177 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2454 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2346 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 160.3 |
| 20 day DMA | 160.78 |
| 35 day DMA | 162.74 |
| 50 day DMA | 163.68 |
| 100 day DMA | 165.44 |
| 150 day DMA | 161.04 |
| 200 day DMA | 158.13 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 160.9 | 159.66 |
| 12 day EMA | 161.04 | 160.49 | 159.97 |
| 20 day EMA | 161.33 | 161.05 | 160.81 |
| 35 day EMA | 162.33 | 162.23 | 162.16 |
| 50 day EMA | 163.77 | 163.76 | 163.78 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 159.93 | 158 |
| 12 day SMA | 160.3 | 160.29 | 160.11 |
| 20 day SMA | 160.78 | 160.63 | 160.7 |
| 35 day SMA | 162.74 | 162.9 | 163.03 |
| 50 day SMA | 163.68 | 163.78 | 163.76 |
| 100 day SMA | 165.44 | 165.28 | 165.12 |
| 150 day SMA | 161.04 | 160.94 | 160.85 |
| 200 day SMA | 158.13 | 158.06 | 157.99 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 65.35
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 63.83
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
