Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 151.83 and 156.22
| Intraday Target 1 | 151.09 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 155.48 |
| Intraday Target 4 | 156.96 |
| Intraday Target 5 | 159.87 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (-0.68%) | 156.01 | 154.00 - 158.39 | 0.8979 times | Tue 21 April 2026 | 155.11 (-0.56%) | 155.99 | 154.10 - 159.40 | 0.8003 times | Mon 20 April 2026 | 155.99 (0.23%) | 152.11 | 152.11 - 155.99 | 0.102 times | Fri 17 April 2026 | 155.63 (-1.53%) | 158.05 | 150.95 - 158.50 | 0.4781 times | Thu 16 April 2026 | 158.05 (0.55%) | 157.00 | 153.01 - 161.45 | 1.2582 times | Wed 15 April 2026 | 157.19 (2.75%) | 158.00 | 150.11 - 159.99 | 0.499 times | Mon 13 April 2026 | 152.99 (-1.44%) | 146.05 | 146.05 - 159.00 | 0.6344 times | Fri 10 April 2026 | 155.22 (0.5%) | 154.46 | 147.50 - 159.00 | 3.9917 times | Thu 09 April 2026 | 154.45 (-0.21%) | 156.01 | 153.00 - 158.39 | 0.2023 times | Wed 08 April 2026 | 154.78 (2.71%) | 153.60 | 146.71 - 159.39 | 1.1361 times | Tue 07 April 2026 | 150.70 (2.52%) | 149.51 | 147.00 - 151.00 | 0.3162 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 153.08 and 160.37
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.18666666667 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (-1.02%) | 152.11 | 152.11 - 159.40 | 0.7699 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.2273 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.2398 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2447 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.4491 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.3848 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.9715 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1562 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.7298 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.8268 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 3.8067 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 148.68 and 166.83
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (6.59%) | 145.40 | 143.30 - 161.45 | 0.2821 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1093 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5275 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2187 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8331 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3483 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5899 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.3958 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1479 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5474 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4163 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 143.58 and 178.78
| Yearly Target 1 | 116.62 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 151.81666666667 |
| Yearly Target 4 | 170.53 |
| Yearly Target 5 | 187.02 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.05 (5.77%) | 145.65 | 133.10 - 168.30 | 0.2025 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.1494 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.1392 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2602 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2487 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western India WIPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 154.26 |
| 20 day DMA | 151.92 |
| 35 day DMA | 151.52 |
| 50 day DMA | 150.92 |
| 100 day DMA | 151.47 |
| 150 day DMA | 156.1 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 155.54 | 155.76 |
| 12 day EMA | 154.13 | 154.15 | 153.98 |
| 20 day EMA | 153.12 | 153.02 | 152.8 |
| 35 day EMA | 152.06 | 151.94 | 151.75 |
| 50 day EMA | 151.33 | 151.22 | 151.06 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 156.39 | 155.97 |
| 12 day SMA | 154.26 | 153.93 | 153.5 |
| 20 day SMA | 151.92 | 151.6 | 151.49 |
| 35 day SMA | 151.52 | 151.48 | 151.42 |
| 50 day SMA | 150.92 | 150.89 | 150.79 |
| 100 day SMA | 151.47 | 151.55 | 151.65 |
| 150 day SMA | 156.1 | 156.22 | 156.32 |
| 200 day SMA | 156.67 | 156.71 | 156.73 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 61.37
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 59.94
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
