Munafa Stock Market Course + Intraday & FNO calls 
WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternIndia
Strong intraday Stock price targets for WesternIndia are 167.77 and 170.75
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 168.51 |
| Intraday Target 3 | 170.00666666667 |
| Intraday Target 4 | 171.49 |
| Intraday Target 5 | 172.99 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (0.88%) | 171.50 | 168.52 - 171.50 | 0.3276 times | Tue 04 August 2026 | 168.51 (0.3%) | 172.99 | 168.51 - 173.00 | 0.587 times | Mon 03 August 2026 | 168.00 (-0.72%) | 169.22 | 165.01 - 170.00 | 0.7289 times | Fri 31 July 2026 | 169.22 (0.4%) | 164.00 | 164.00 - 173.40 | 2.2759 times | Thu 30 July 2026 | 168.55 (0.93%) | 165.61 | 165.61 - 171.90 | 1.0379 times | Wed 29 July 2026 | 167.00 (-1.18%) | 171.00 | 166.70 - 171.00 | 3.0838 times | Tue 28 July 2026 | 169.00 (-0.04%) | 177.00 | 165.43 - 177.00 | 0.1857 times | Mon 27 July 2026 | 169.07 (2.43%) | 165.06 | 163.25 - 172.00 | 0.1724 times | Fri 24 July 2026 | 165.06 (0.16%) | 166.59 | 163.00 - 171.00 | 0.3645 times | Thu 23 July 2026 | 164.80 (-3.02%) | 170.41 | 163.00 - 170.45 | 1.2364 times | Wed 22 July 2026 | 169.94 (0.56%) | 169.00 | 166.02 - 169.98 | 0.1761 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 167.51 and 175.5
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 169.33666666667 |
| Weekly Target 4 | 173.66 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (0.46%) | 169.22 | 165.01 - 173.00 | 0.1666 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 0.6846 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.2267 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 2.6425 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.5647 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.6226 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.4289 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 2.6323 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.5081 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.523 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 0.8076 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 167.51 and 175.5
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 169.33666666667 |
| Monthly Target 4 | 173.66 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (0.46%) | 169.22 | 165.01 - 173.00 | 0.0487 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3358 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5369 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4724 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.8995 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3063 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4778 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6128 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3339 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9758 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 4.4543 times |
Yearly price and charts WesternIndia
Strong yearly Stock price targets for WesternIndia WIPL are 151.55 and 198.34
| Yearly Target 1 | 114.21 |
| Yearly Target 2 | 142.1 |
| Yearly Target 3 | 160.99666666667 |
| Yearly Target 4 | 188.89 |
| Yearly Target 5 | 207.79 |
Yearly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (16.72%) | 145.65 | 133.10 - 179.89 | 0.4069 times | Wed 31 December 2025 | 145.65 (-41.8%) | 186.90 | 137.90 - 193.20 | 2.0578 times | Mon 30 December 2024 | 250.24 (319.51%) | 161.45 | 146.00 - 270.00 | 2.048 times | Fri 19 October 2018 | 59.65 (-18.9%) | 72.35 | 40.20 - 90.00 | 0.2491 times | Fri 29 December 2017 | 73.55 (0%) | 35.05 | 35.05 - 87.00 | 0.2381 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternIndia in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.66 and WesternIndia WIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 168.18 |
| 20 day DMA | 168.67 |
| 35 day DMA | 169.46 |
| 50 day DMA | 163.86 |
| 100 day DMA | 158.02 |
| 150 day DMA | 155.03 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.89 | 168.34 | 168.25 |
| 12 day EMA | 168.57 | 168.31 | 168.27 |
| 20 day EMA | 168.25 | 168.07 | 168.02 |
| 35 day EMA | 165.21 | 164.93 | 164.72 |
| 50 day EMA | 162.68 | 162.38 | 162.13 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 168.26 | 168.35 |
| 12 day SMA | 168.18 | 168.06 | 167.86 |
| 20 day SMA | 168.67 | 168.67 | 168.89 |
| 35 day SMA | 169.46 | 168.99 | 168.57 |
| 50 day SMA | 163.86 | 163.31 | 162.79 |
| 100 day SMA | 158.02 | 157.85 | 157.68 |
| 150 day SMA | 155.03 | 154.89 | 154.77 |
| 200 day SMA | 156.59 | 156.52 | 156.48 |
Fundamentals, profit and EPS of Western India WIPL
EPS is 2.51 and PE is: 67.73
Last quarter profit: (December 2025 quarter) 0.83 crores (-5.68%)
Debt: 19.82 in crores
Market capitalization: 123.77
EPS is 2.57 and PE is: 66.15
Last quarter profit: (September 2025 quarter) 0.19 crores (-81.00%)
Debt: 19.82 in crores
Market capitalization: 134.07
Videos related to: WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
