ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPL Historical charts - The Western India Ply Ltd

Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE

Moving Averages for

  • 5Day Average: 171.57
  • 12Day Average: 173.05
  • 20Day Average: 170.77
  • 50Day Average: 158.75
  • 100Day Average: 155.39
  • 150Day Average: 153.69

WIPL Indicators & signals

Indicator MACD (12,26,9)

171.07, 167.18, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.67, 16.63, 11.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 167.99 167.20 to 175.00 -2.73% 3.13 times
14 Tue Jul 2026 172.71 165.00 to 174.55 -0.15% 2.17 times
13 Mon Jul 2026 172.97 165.61 to 173.99 0.46% 2.22 times
10 Fri Jul 2026 172.18 170.00 to 176.00 0.1% 0.11 times
09 Thu Jul 2026 172.00 167.01 to 177.40 1.18% 1.61 times
08 Wed Jul 2026 170.00 170.00 to 173.51 -1.63% 0.02 times
07 Tue Jul 2026 172.81 167.21 to 177.20 0.49% 0.75 times
06 Mon Jul 2026 171.96 170.00 to 179.50 -2.3% 0.61 times
03 Fri Jul 2026 176.01 172.15 to 178.79 -0.59% 1.15 times
02 Thu Jul 2026 177.05 176.00 to 179.89 0.65% 0.75 times
01 Wed Jul 2026 175.91 173.50 to 177.96 0.51% 0.6 times
30 Tue Jun 2026 175.02 172.14 to 177.90 -0.05% 0.31 times

Technical analysis forecast for WIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPL WIPL at this time. Stock is falling and might fall more.

It appears as if WIPL WIPL gave a large move recently.

Stock of WIPL (WIPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPL is bearish for shortterm, and stock might move down till 163.2 or till 156.3. Use a stoploss of 168.9 and if the stock hits stoploss, then it can shoot up till 174.62

Tomorrow's movement Prediction of WIPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WIPL looks bearish. It has broken an important support level of 172 with high volumes

Tomorrow's movement Prediction of WIPL looks bearish. It has broken an important moving average level of 168.9 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

 

Back to top