Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WIPL Historical charts - The Western India Ply Ltd
Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE
Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 153.52 | 150.19 to 155.90 | 0.67% | 0.65 times |
| 29 Fri May 2026 | 152.50 | 150.21 to 158.00 | 3.21% | 1.19 times |
| 27 Wed May 2026 | 147.75 | 145.90 to 154.00 | 0.96% | 3.24 times |
| 26 Tue May 2026 | 146.34 | 140.60 to 146.50 | 2.62% | 0.31 times |
| 25 Mon May 2026 | 142.60 | 141.55 to 149.90 | -0.19% | 1.21 times |
| 22 Fri May 2026 | 142.87 | 138.70 to 146.80 | -1.63% | 0.08 times |
| 21 Thu May 2026 | 145.23 | 143.05 to 145.88 | 2.4% | 0.5 times |
| 20 Wed May 2026 | 141.83 | 138.40 to 145.88 | -1.96% | 0.22 times |
| 19 Tue May 2026 | 144.66 | 142.05 to 150.25 | 0% | 0.41 times |
| 18 Mon May 2026 | 144.66 | 142.30 to 153.55 | -5.32% | 2.7 times |
| 15 Fri May 2026 | 152.79 | 147.48 to 152.79 | 1.53% | 0.15 times |
| 14 Thu May 2026 | 150.49 | 149.00 to 156.00 | -2.14% | 0.52 times |
Technical analysis forecast of WIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPL WIPL at this time. Stock is rising and might rise more.
It appears as if WIPL WIPL gave a large move recently.
Stock of WIPL (WIPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WIPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 150.02. However, stock will show a bullish move above 155.6.
Tomorrow's movement Prediction of WIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
