Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WIPL Historical charts - The Western India Ply Ltd
Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE
Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 163.37 | 158.00 to 163.40 | 1.25% | 0.59 times |
| 29 Thu Oct 2026 | 161.35 | 155.99 to 164.00 | 1.71% | 1.88 times |
| 28 Wed Oct 2026 | 158.63 | 155.20 to 160.00 | -2.85% | 1.23 times |
| 27 Tue Oct 2026 | 163.29 | 152.01 to 163.38 | 6.73% | 0.14 times |
| 26 Mon Oct 2026 | 153.00 | 150.00 to 156.01 | -0.47% | 0.86 times |
| 23 Fri Oct 2026 | 153.72 | 150.40 to 160.01 | -3.93% | 1.74 times |
| 22 Thu Oct 2026 | 160.00 | 160.00 to 163.99 | -0.54% | 0.23 times |
| 21 Wed Oct 2026 | 160.87 | 159.41 to 164.69 | -0.39% | 0.99 times |
| 19 Mon Oct 2026 | 161.50 | 160.49 to 165.00 | -0.5% | 1.12 times |
| 16 Fri Oct 2026 | 162.31 | 161.60 to 165.80 | 0.5% | 1.67 times |
| 15 Thu Oct 2026 | 161.50 | 161.50 to 165.00 | -1.52% | 0.13 times |
| 14 Wed Oct 2026 | 163.99 | 161.10 to 164.00 | 1.79% | 0.03 times |
Technical analysis forecast of WIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPL WIPL at this time. Stock is rising and might rise more.
It appears as if WIPL WIPL gave a large move recently.
Stock of WIPL (WIPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WIPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.8 as stoploss in an intra day sell trade for a target of 161.07. However, stock will show a bullish move above 163.8.
Tomorrow's movement Prediction of WIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WIPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.36
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
