ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPL Historical charts - The Western India Ply Ltd

Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.86
  • 12Day Average: 168.18
  • 20Day Average: 168.67
  • 50Day Average: 163.86
  • 100Day Average: 158.02
  • 150Day Average: 155.03

WIPL Indicators & signals

Indicator MACD (12,26,9)

168.58, 167.77, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.49, 13.79, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 170.00 168.52 to 171.50 0.88% 0.33 times
04 Tue Aug 2026 168.51 168.51 to 173.00 0.3% 0.6 times
03 Mon Aug 2026 168.00 165.01 to 170.00 -0.72% 0.74 times
31 Fri Jul 2026 169.22 164.00 to 173.40 0.4% 2.31 times
30 Thu Jul 2026 168.55 165.61 to 171.90 0.93% 1.05 times
29 Wed Jul 2026 167.00 166.70 to 171.00 -1.18% 3.13 times
28 Tue Jul 2026 169.00 165.43 to 177.00 -0.04% 0.19 times
27 Mon Jul 2026 169.07 163.25 to 172.00 2.43% 0.18 times
24 Fri Jul 2026 165.06 163.00 to 171.00 0.16% 0.37 times
23 Thu Jul 2026 164.80 163.00 to 170.45 -3.02% 1.26 times
22 Wed Jul 2026 169.94 166.02 to 169.98 0.56% 0.18 times
21 Tue Jul 2026 169.00 157.00 to 170.00 0.27% 0.4 times

Technical analysis forecast of WIPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPL WIPL at this time. Stock is rising and might rise more.

It appears as if WIPL WIPL gave a large move recently.

Stock of WIPL (WIPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WIPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 168.29. However, stock will show a bullish move above 170.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

 

Back to top