ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPL Historical charts - The Western India Ply Ltd

Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.54
  • 12Day Average: 149.6
  • 20Day Average: 150.38
  • 50Day Average: 149.52
  • 100Day Average: 153.42
  • 150Day Average: 157.08

WIPL Indicators & signals

Indicator MACD (12,26,9)

149.15, 149.75, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 14.71, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 145.83 145.00 to 152.90 -2.29% 1.24 times
25 Wed Mar 2026 149.25 147.72 to 154.36 1.04% 0.35 times
24 Tue Mar 2026 147.72 144.99 to 150.00 -1.46% 2.71 times
23 Mon Mar 2026 149.91 148.49 to 153.80 -0.05% 0.62 times
20 Fri Mar 2026 149.99 147.11 to 150.00 1.58% 0.12 times
19 Thu Mar 2026 147.66 145.32 to 152.00 -3.43% 0.14 times
18 Wed Mar 2026 152.90 146.21 to 152.90 3.53% 1.27 times
17 Tue Mar 2026 147.68 144.50 to 151.76 0.24% 0.56 times
16 Mon Mar 2026 147.32 145.00 to 154.80 -3.04% 2.13 times
13 Fri Mar 2026 151.94 150.51 to 153.00 -0.42% 0.38 times
12 Thu Mar 2026 152.58 145.00 to 153.00 0.07% 1.71 times
11 Wed Mar 2026 152.47 150.20 to 154.79 0.01% 2.99 times

Technical analysis forecast for WIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPL WIPL at this time. Stock is falling and might fall more.

It appears as if WIPL WIPL gave a large move recently.

Stock of WIPL (WIPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WIPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPL stays below 147.4, but if it comes above 147.4, then a intra day buy could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 144.8 as target. However if you take a buy trade in WIPL, then use 147.4 as stoploss and 149.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

 

Back to top