ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPL Historical charts - The Western India Ply Ltd

Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE

Moving Averages for

  • 5Day Average: 156.58
  • 12Day Average: 157.29
  • 20Day Average: 156.82
  • 50Day Average: 153.12
  • 100Day Average: 151.05
  • 150Day Average: 155.01

WIPL Indicators & signals

Indicator MACD (12,26,9)

156.5, 155.49, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 18.41, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 153.78 153.00 to 156.98 -1.44% 1.24 times
11 Mon May 2026 156.02 154.60 to 157.90 -2.12% 0.29 times
08 Fri May 2026 159.40 155.00 to 159.40 1.94% 0.56 times
07 Thu May 2026 156.37 155.20 to 163.69 -0.6% 2.13 times
06 Wed May 2026 157.31 150.40 to 158.40 -0.64% 1.95 times
05 Tue May 2026 158.33 151.10 to 159.39 3.2% 0.34 times
04 Mon May 2026 153.42 152.40 to 161.44 -1.96% 0.32 times
30 Thu Apr 2026 156.49 153.80 to 160.80 -2.84% 1.74 times
29 Wed Apr 2026 161.06 158.10 to 161.77 0.64% 0.15 times
28 Tue Apr 2026 160.04 159.00 to 161.95 1.22% 1.7 times
27 Mon Apr 2026 158.11 153.00 to 162.37 0.62% 0.82 times
24 Fri Apr 2026 157.14 156.50 to 159.40 -1.71% 1.09 times

Technical analysis forecast for WIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPL WIPL at this time. Stock is falling and might fall more.

It appears as if WIPL WIPL gave a large move recently.

Stock of WIPL (WIPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIPL stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 151.1 as target. However if you take a buy trade in WIPL, then use 153.8 as stoploss and 156 as target.

Tomorrow's movement Prediction of WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

 

Back to top