ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WIPL Historical charts - The Western India Ply Ltd

Historical charts for Stock WIPL - Share The Western India Ply Ltd trades in NSE

Moving Averages for

  • 5Day Average: 150.86
  • 12Day Average: 150.42
  • 20Day Average: 149.02
  • 50Day Average: 150.78
  • 100Day Average: 157.8
  • 150Day Average: 158.21

WIPL Indicators & signals

Indicator MACD (12,26,9)

150.01, 149.93, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 21.64, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 147.95 145.00 to 156.78 -1.13% 1.76 times
10 Tue Feb 2026 149.64 149.36 to 152.99 0.21% 0.41 times
09 Mon Feb 2026 149.33 148.00 to 158.38 -5.71% 3.38 times
06 Fri Feb 2026 158.38 149.00 to 165.00 6.3% 3.52 times
05 Thu Feb 2026 149.00 146.00 to 152.80 -2.51% 1.11 times
04 Wed Feb 2026 152.84 147.10 to 154.00 1.87% 0.26 times
03 Tue Feb 2026 150.04 147.65 to 155.89 1.11% 0.6 times
02 Mon Feb 2026 148.39 143.00 to 168.30 0.2% 0.52 times
01 Sun Feb 2026 148.10 148.10 to 150.99 -2.5% 0.1 times
30 Fri Jan 2026 151.90 135.30 to 152.40 1.27% 0.01 times
29 Thu Jan 2026 150.00 147.89 to 151.80 0.35% 0.09 times
28 Wed Jan 2026 149.48 145.00 to 152.00 3.52% 0.27 times

Technical analysis forecast for WIPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPL WIPL at this time. Stock is falling and might fall more.

It appears as if WIPL WIPL gave a large move recently.

Stock of WIPL (WIPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WIPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 149.78. However, stock will show a bearish move below 146.7.

Tomorrow's movement Prediction of WIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WIPL Historical charts - Share The Western India Ply Ltd

 

Back to top