Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
- Weekly Support: 132.65
- Weekly Resistance: 151.14
- 4 Week Moving Average is 146.35
- 12 Week Moving Average is 156.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -1.54% | 146.34 | 143.37 | 158.90 | 140.41 | 0.37 times |
| Fri 09 Jan 2026 | -0.61% | 147.10 | 145.61 | 153.00 | 145.10 | 0.617 times |
| Fri 02 Jan 2026 | -2.26% | 147.00 | 146.51 | 159.40 | 142.42 | 0.314 times |
| Fri 26 Dec 2025 | 4.91% | 149.00 | 149.90 | 159.00 | 145.00 | 0.892 times |
| Fri 19 Dec 2025 | -7.5% | 154.46 | 142.88 | 159.00 | 139.01 | 1.459 times |
| Fri 12 Dec 2025 | -2.9% | 163.05 | 154.46 | 174.00 | 141.30 | 1.115 times |
| Fri 05 Dec 2025 | -3.02% | 165.65 | 159.07 | 178.99 | 155.25 | 2.637 times |
| Fri 28 Nov 2025 | -0.79% | 168.97 | 164.03 | 178.50 | 157.05 | 0.585 times |
| Fri 21 Nov 2025 | 3.6% | 162.00 | 165.33 | 172.40 | 160.00 | 1.021 times |
| Fri 14 Nov 2025 | -7.16% | 171.88 | 159.58 | 172.40 | 150.00 | 1.169 times |
Volume is in comparison with previous volume
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
These are Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
