Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
- Weekly Support: 150.33
- Weekly Resistance: 170.22
- 4 Week Moving Average is 162.6
- 12 Week Moving Average is 165.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.57% | 165.65 | 161.45 | 178.99 | 159.10 | 1.859 times |
| Fri 28 Nov 2025 | -0.79% | 168.97 | 164.03 | 178.50 | 157.05 | 0.585 times |
| Fri 21 Nov 2025 | 3.6% | 162.00 | 165.33 | 172.40 | 160.00 | 1.021 times |
| Fri 14 Nov 2025 | -7.16% | 171.88 | 159.58 | 172.40 | 150.00 | 1.169 times |
| Fri 07 Nov 2025 | -0.06% | 177.00 | 171.88 | 177.44 | 168.31 | 0.056 times |
| Fri 31 Oct 2025 | 7.49% | 158.00 | 171.98 | 193.20 | 158.00 | 111.167 times |
| Fri 24 Oct 2025 | -1.74% | 163.66 | 160.00 | 169.00 | 158.00 | 0.369 times |
| Fri 17 Oct 2025 | 1.69% | 160.00 | 162.84 | 169.00 | 150.21 | 4.075 times |
| Fri 10 Oct 2025 | -1.46% | 162.51 | 160.14 | 167.79 | 157.50 | 0.392 times |
| Fri 03 Oct 2025 | -3.7% | 172.50 | 162.51 | 172.50 | 159.10 | 0.259 times |
Volume is in comparison with previous volume
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
These are Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
