Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
Stock WIPL - Share The Western India Ply Ltd trades in NSE
- Weekly Support: 156.69
- Weekly Resistance: 170.69
- 4 Week Moving Average is 159.94
- 12 Week Moving Average is 164.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do WIPL
- Forcast & Targets WIPL
- WIPL Experts view
- Tomorrow's Movement WIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 6.28% | 152.34 | 163.37 | 164.00 | 150.00 | 1.151 times |
| Fri 23 Oct 2026 | -5.29% | 160.49 | 153.72 | 165.00 | 150.40 | 0.892 times |
| Fri 16 Oct 2026 | 1.21% | 161.50 | 162.31 | 165.80 | 156.00 | 0.366 times |
| Fri 09 Oct 2026 | -0.39% | 163.00 | 160.37 | 167.40 | 160.01 | 2.235 times |
| Thu 01 Oct 2026 | -4.43% | 175.00 | 161.00 | 175.00 | 161.00 | 0.399 times |
| Fri 25 Sep 2026 | 1.97% | 166.50 | 168.46 | 173.85 | 158.50 | 1.649 times |
| Fri 18 Sep 2026 | -2.58% | 169.58 | 165.21 | 171.39 | 164.09 | 0.583 times |
| Fri 11 Sep 2026 | 0.95% | 162.00 | 169.58 | 171.39 | 162.00 | 4.475 times |
| Fri 04 Sep 2026 | 0.06% | 165.00 | 167.99 | 169.94 | 161.55 | 0.155 times |
| Fri 28 Aug 2026 | 1.75% | 165.00 | 167.89 | 170.00 | 162.10 | 0.356 times |
Volume is in comparison with previous volume
Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
These are Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WIPL The Western India Ply Ltd NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
