NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

Stock WIPL - Share The Western India Ply Ltd trades in NSE

Daily Support: 133.95
Daily Resistance: 147.94
5 Day DMA Moving Average is 151.73
20 Day DMA Moving Average is 158.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-5.55%	151.10	142.88	153.00	139.01	11.65 times
Thu 18 Dec 2025	-1.18%	156.50	151.28	156.50	151.00	2.89 times
Wed 17 Dec 2025	-1.76%	156.00	153.08	156.00	153.05	1.23 times
Tue 16 Dec 2025	0.15%	156.00	155.83	156.00	154.25	1.69 times
Mon 15 Dec 2025	0.74%	154.46	155.60	159.00	154.00	22.67 times
Fri 12 Dec 2025	-2.33%	157.05	154.46	159.39	141.30	4.88 times
Thu 11 Dec 2025	0.11%	157.00	158.14	160.50	155.00	8.64 times
Wed 10 Dec 2025	1.12%	160.00	157.96	161.41	157.48	1.65 times
Tue 09 Dec 2025	-1.74%	157.00	156.21	164.79	152.00	6.78 times
Mon 08 Dec 2025	-0.06%	163.05	158.97	174.00	156.00	5.55 times

Volume is calculated using 10 day average volume

NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

Below are charts of NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

The Western India Ply Ltd WIPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Western India Ply Ltd WIPL ADX is: 29, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Western India Ply Ltd WIPL are:

ADX	+DY	-DY
28.7	16.1	29
10.4	18	22.1
6.5	18.8	21.4
4.4	19.2	21
4.3	19.4	21.2
4.5	20.1	22
22	22.8	14.6
28.2	23.8	13.3
28.1	24.7	13.9
37.5	27	12.3

ADX charts for The Western India Ply Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Western India Ply Ltd WIPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Western India Ply Ltd is 158.24

50 day MA of The Western India Ply Ltd is 161.88

100 day MA of The Western India Ply Ltd is 161.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Western India Ply Ltd WIPL is downtrend

Historical Moving averages values of The Western India Ply Ltd WIPL are:

Price	20 day	50 day	100 day
142.88	158.24	161.88	161.47
151.28	159.36	162.2	161.59
153.08	160.02	162.34	161.67
155.83	160.68	162.54	161.74
155.60	161.11	162.67	161.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Western India Ply Ltd WIPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Western India Ply Ltd WIPL is: 1494.4 M

Current day volume is 8.849 times compared to averaged volume The Western India Ply Ltd has

Historical price to volume measure of The Western India Ply Ltd is:

Price	Percent Change	Percent change within day	Volume change
142.88	-5.55%	-5.44%	8.849 times
151.28	-1.18%	-3.34%	2.195 times
153.08	-1.76%	-1.87%	0.938 times
155.83	0.15%	-0.11%	1.281 times
155.60	0.74%	0.74%	17.221 times
154.46	-2.33%	-1.65%	3.704 times
158.14	0.11%	0.73%	6.565 times
157.96	1.12%	-1.28%	1.255 times
156.21	-1.74%	-0.5%	5.146 times
158.97	-0.06%	-2.5%	4.218 times

Price to volume Charts of The Western India Ply Ltd WIPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Western India Ply Ltd WIPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Western India Ply Ltd WIPL is: 158.24 & deviation is 5.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Western India Ply Ltd WIPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.88	158.24	5.1	168.43	148.05
151.28	159.36	3.93	167.21	151.51
153.08	160.02	3.61	167.25	152.79
155.83	160.68	3.48	167.63	153.73
155.60	161.11	3.38	167.87	154.35

Bollinger Bands charts for The Western India Ply Ltd WIPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Western India Ply Ltd WIPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Western India Ply Ltd WIPL

14 day The Western India Ply Ltd WIPL RSI is: 37.66

According to RSI indicator, Selling is dominating the stock of The Western India Ply Ltd WIPL

Historical values of RSI indicator for The Western India Ply Ltd are as follows in descending order:

37.66 40.95 40.32 40.29 41.87 42.68 43.27 44.94 45.35 45.36 43.6 43.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Western India Ply Ltd WIPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Western India Ply Ltd WIPL

12,26,9 day The Western India Ply Ltd WIPL MACD is: 154.37, 158.07, -3.7

According to MACD indicator, Prices of The Western India Ply Ltd WIPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Western India Ply Ltd WIPL are:

154.37, 158.07, -3.7
156.46, 159.29, -2.83
157.4, 159.93, -2.53
158.18, 160.48, -2.3
158.61, 160.85, -2.24
159.16, 161.27, -2.11
160.01, 161.82, -1.81
160.35, 162.11, -1.76
160.79, 162.44, -1.65
161.62, 162.94, -1.32

MACD charts of The Western India Ply Ltd WIPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Western India Ply Ltd WIPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Western India Ply Ltd WIPL CCI is: -193

According to CCI indicator, The Western India Ply Ltd WIPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Western India Ply Ltd

Historical CCI values of The Western India Ply Ltd WIPL are:

-193 -71 -54 -34 -21 -90 4 20 1 82

CCI charts of The Western India Ply Ltd WIPL are below. Second charts towards left.

The Western India Ply Ltd WIPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Western India Ply Ltd WIPL Stochastics is: 23

According to Stochastics indicator, Selling is coming in The Western India Ply Ltd

The Western India Ply Ltd WIPL is closing near its lowest lows

Historical Stochastics values of The Western India Ply Ltd WIPL are:

23 23 23 23 23 23 23 23 23 23

The Western India Ply Ltd WIPL Stochastics charts are below. Third charts to the left, at the bottom