NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

Stock WIPL - Share The Western India Ply Ltd trades in NSE

Daily Support: 151.83
Daily Resistance: 169.73
5 Day DMA Moving Average is 161.91
20 Day DMA Moving Average is 163.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.36%	174.97	161.45	178.00	160.10	9.78 times
Wed 03 Dec 2025	0.25%	171.40	160.87	178.99	160.05	0.72 times
Tue 02 Dec 2025	-1.38%	159.10	160.47	162.88	159.10	0.08 times
Mon 01 Dec 2025	-0.8%	165.65	162.71	168.99	160.05	0.42 times
Fri 28 Nov 2025	1.1%	159.10	164.03	178.50	159.10	3.93 times
Thu 27 Nov 2025	0.61%	161.27	162.25	166.39	161.27	0.29 times
Wed 26 Nov 2025	-2.74%	165.83	161.27	165.83	161.00	0.32 times
Tue 25 Nov 2025	2.11%	158.00	165.82	169.88	157.05	0.73 times
Mon 24 Nov 2025	-1.77%	168.97	162.40	169.95	162.00	0.65 times
Fri 21 Nov 2025	0.49%	165.00	165.33	169.75	162.11	0.91 times

Volume is calculated using 10 day average volume

NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

Below are charts of NSE The Western India Ply Ltd WIPL All indicator, The Western India Ply Ltd WIPL indicators All technical analysis, The Western India Ply Ltd WIPL indicators All free charts, The Western India Ply Ltd WIPL indicators All historical values NSE

The Western India Ply Ltd WIPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Western India Ply Ltd WIPL ADX is: 41, 27, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Western India Ply Ltd WIPL are:

ADX	+DY	-DY
40.4	27	11.5
40.4	30.9	13.1
17.3	21.8	15.4
19.9	22.6	15.1
20.1	24.3	16.2
4.3	17.4	19
5.6	17.8	19.9
5.5	18.5	20.7
5.4	20.7	18.6
5	22	19.9

ADX charts for The Western India Ply Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Western India Ply Ltd WIPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Western India Ply Ltd is 163.72

50 day MA of The Western India Ply Ltd is 164.09

100 day MA of The Western India Ply Ltd is 161.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Western India Ply Ltd WIPL is downtrend

Historical Moving averages values of The Western India Ply Ltd WIPL are:

Price	20 day	50 day	100 day
161.45	163.72	164.09	161.95
160.87	164.24	164.29	161.96
160.47	164.75	164.55	161.9
162.71	165.37	164.82	161.92
164.03	165.84	165.01	161.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Western India Ply Ltd WIPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Western India Ply Ltd WIPL is: 2059.4 M

Current day volume is 8.515 times compared to averaged volume The Western India Ply Ltd has

Historical price to volume measure of The Western India Ply Ltd is:

Price	Percent Change	Percent change within day	Volume change
161.45	0.36%	-7.73%	8.515 times
160.87	0.25%	-6.14%	0.629 times
160.47	-1.38%	0.86%	0.066 times
162.71	-0.8%	-1.77%	0.37 times
164.03	1.1%	3.1%	3.424 times
162.25	0.61%	0.61%	0.248 times
161.27	-2.74%	-2.75%	0.278 times
165.82	2.11%	4.95%	0.636 times
162.40	-1.77%	-3.89%	0.568 times
165.33	0.49%	0.2%	0.794 times

Price to volume Charts of The Western India Ply Ltd WIPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Western India Ply Ltd WIPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Western India Ply Ltd WIPL is: 163.72 & deviation is 3.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Western India Ply Ltd WIPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.45	163.72	3.86	171.44	156
160.87	164.24	4.21	172.66	155.82
160.47	164.75	4.39	173.52	155.98
162.71	165.37	4.61	174.58	156.16
164.03	165.84	4.78	175.4	156.28

Bollinger Bands charts for The Western India Ply Ltd WIPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Western India Ply Ltd WIPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Western India Ply Ltd WIPL

14 day The Western India Ply Ltd WIPL RSI is: 43.24

According to RSI indicator, Selling is dominating the stock of The Western India Ply Ltd WIPL

Historical values of RSI indicator for The Western India Ply Ltd are as follows in descending order:

43.24 44.61 46.16 45.68 44.62 45.2 46.37 47.2 46.73 46.64 47.96 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Western India Ply Ltd WIPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Western India Ply Ltd WIPL

12,26,9 day The Western India Ply Ltd WIPL MACD is: 162.65, 163.6, -0.94999999999999

According to MACD indicator, Prices of The Western India Ply Ltd WIPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Western India Ply Ltd WIPL are:

162.65, 163.6, -0.94999999999999
162.87, 163.77, -0.90000000000001
163.23, 164, -0.77000000000001
163.73, 164.28, -0.55000000000001
163.92, 164.41, -0.49000000000001
163.9, 164.44, -0.53999999999999
164.2, 164.61, -0.41000000000003
164.73, 164.88, -0.15000000000001
164.53, 164.8, -0.27000000000001
164.92, 164.99, -0.070000000000022

MACD charts of The Western India Ply Ltd WIPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Western India Ply Ltd WIPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Western India Ply Ltd WIPL CCI is: 71

According to CCI indicator, The Western India Ply Ltd WIPL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Western India Ply Ltd

Historical CCI values of The Western India Ply Ltd WIPL are:

71 76 -173 -40 101 -67 -92 -26 -3 37

CCI charts of The Western India Ply Ltd WIPL are below. Second charts towards left.

The Western India Ply Ltd WIPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Western India Ply Ltd WIPL Stochastics is: 26

According to Stochastics indicator, Selling is coming in The Western India Ply Ltd

The Western India Ply Ltd WIPL is closing near its lowest lows

Historical Stochastics values of The Western India Ply Ltd WIPL are:

26 26 26 26 26 26 26 26 26 26

The Western India Ply Ltd WIPL Stochastics charts are below. Third charts to the left, at the bottom