NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

Stock WIPL - Share The Western India Ply Ltd trades in NSE

Daily Support: 151.4
Daily Resistance: 155.38
5 Day DMA Moving Average is 156.58
20 Day DMA Moving Average is 156.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.44%	156.30	153.78	156.98	153.00	0.03 times
Mon 11 May 2026	-2.12%	156.00	156.02	157.90	154.60	0.01 times
Fri 08 May 2026	1.94%	156.00	159.40	159.40	155.00	0.01 times
Thu 07 May 2026	-0.6%	163.69	156.37	163.69	155.20	0.05 times
Wed 06 May 2026	-0.64%	154.00	157.31	158.40	150.40	0.04 times
Tue 05 May 2026	3.2%	152.00	158.33	159.39	151.10	0.01 times
Mon 04 May 2026	-1.96%	157.11	153.42	161.44	152.40	0.01 times
Thu 30 Apr 2026	-2.84%	160.79	156.49	160.80	153.80	0.04 times
Wed 29 Apr 2026	0.64%	161.59	161.06	161.77	158.10	0 times
Tue 28 Apr 2026	1.22%	159.01	160.04	161.95	159.00	0.04 times

Volume is calculated using 10 day average volume

NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

Below are charts of NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

The Western India Ply Ltd WIPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Western India Ply Ltd is 156.82

50 day MA of The Western India Ply Ltd is 153.12

100 day MA of The Western India Ply Ltd is 151.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Western India Ply Ltd WIPL is downtrend

Historical Moving averages values of The Western India Ply Ltd WIPL are:

Price	20 day	50 day	100 day
153.78	156.82	153.12	151.05
156.02	156.89	153.1	151.09
159.40	156.81	152.95	151.11
156.37	156.58	152.72	151.08
157.31	156.3	152.46	151.11

Moving averages charts of $comp $sb are below. First chart to the right hand side