NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

Stock WIPL - Share The Western India Ply Ltd trades in NSE

Daily Support: 151.86
Daily Resistance: 157.57
5 Day DMA Moving Average is 148.54
20 Day DMA Moving Average is 150.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.67%	153.26	153.52	155.90	150.19	0.12 times
Fri 29 May 2026	3.21%	158.00	152.50	158.00	150.21	0.23 times
Wed 27 May 2026	0.96%	145.90	147.75	154.00	145.90	0.62 times
Tue 26 May 2026	2.62%	142.60	146.34	146.50	140.60	0.06 times
Mon 25 May 2026	-0.19%	143.16	142.60	149.90	141.55	0.23 times
Fri 22 May 2026	-1.63%	142.00	142.87	146.80	138.70	0.01 times
Thu 21 May 2026	2.4%	144.90	145.23	145.88	143.05	0.09 times
Wed 20 May 2026	-1.96%	145.05	141.83	145.88	138.40	0.04 times
Tue 19 May 2026	0%	150.25	144.66	150.25	142.05	0.08 times
Mon 18 May 2026	-5.32%	153.55	144.66	153.55	142.30	0.51 times

Volume is calculated using 10 day average volume

NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

Below are charts of NSE The Western India Ply Ltd WIPL MA indicator, The Western India Ply Ltd WIPL indicators MA technical analysis, The Western India Ply Ltd WIPL indicators MA free charts, The Western India Ply Ltd WIPL indicators MA historical values NSE

The Western India Ply Ltd WIPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Western India Ply Ltd is 150.68

50 day MA of The Western India Ply Ltd is 152.01

100 day MA of The Western India Ply Ltd is 150.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Western India Ply Ltd WIPL is downtrend

Historical Moving averages values of The Western India Ply Ltd WIPL are:

Price	20 day	50 day	100 day
153.52	150.68	152.01	150.68
152.50	150.83	151.98	150.61
147.75	151.26	151.98	150.56
146.34	151.87	152.07	150.58
142.60	152.46	152.19	150.62

Moving averages charts of $comp $sb are below. First chart to the right hand side