ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

  • Daily Support: 883.1
  • Daily Resistance: 921.55
  • 5 Day DMA Moving Average is 898.59
  • 20 Day DMA Moving Average is 820.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 1.13% 888.00 898.40 906.25 867.803.54 times
Thu 12 Feb 2026 -3.01% 915.90 888.35 915.90 884.051.89 times
Wed 11 Feb 2026 3.68% 890.00 915.90 919.95 886.954.88 times
Tue 10 Feb 2026 -2.59% 905.95 883.40 922.40 881.002.5 times
Mon 09 Feb 2026 6.11% 865.00 906.90 914.10 855.054.1 times
Fri 06 Feb 2026 2.68% 830.00 854.65 858.45 825.203.71 times
Thu 05 Feb 2026 4.65% 799.00 832.35 840.00 791.509.26 times
Wed 04 Feb 2026 0.6% 792.95 795.35 804.90 784.304.69 times
Tue 03 Feb 2026 0.71% 805.15 790.60 807.80 787.603.64 times
Mon 02 Feb 2026 1.34% 774.65 785.05 796.00 756.853.23 times

Volume is calculated using 10 day average volume

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

Below are charts of NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

Whirlpool Of India Limited WHIRLPOOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whirlpool Of India Limited WHIRLPOOL is: 384449.2 M

Current day volume is 1.467 times compared to averaged volume Whirlpool Of India Limited has

Historical price to volume measure of Whirlpool Of India Limited is:

Price Percent Change Percent change within day Volume change
898.401.13%1.17%1.467 times
888.35-3.01%-3.01%0.784 times
915.903.68%2.91%2.026 times
883.40-2.59%-2.49%1.037 times
906.906.11%4.84%1.7 times
854.652.68%2.97%1.539 times
832.354.65%4.17%3.841 times
795.350.6%0.3%1.947 times
790.600.71%-1.81%1.512 times
785.051.34%1.34%1.339 times

Price to volume Charts of Whirlpool Of India Limited WHIRLPOOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

These are NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

Videos related to: NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Whirlpool Of India Limited WHIRLPOOL PriceVolume indicator, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume free charts, Whirlpool Of India Limited WHIRLPOOL indicators PriceVolume historical values NSE

 

Back to top