NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Daily Support: 895.35
Daily Resistance: 931.75
5 Day DMA Moving Average is 967.1
20 Day DMA Moving Average is 1124.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.68%	940.80	914.60	948.90	912.50	6.11 times
Fri 05 Dec 2025	-3.02%	979.10	949.50	979.10	947.70	7.14 times
Thu 04 Dec 2025	-0.34%	980.00	979.10	1001.00	966.00	8.68 times
Wed 03 Dec 2025	-2.72%	1010.00	982.40	1011.20	973.00	8.47 times
Tue 02 Dec 2025	1.98%	992.60	1009.90	1017.60	958.00	32.57 times
Mon 01 Dec 2025	-7.63%	1072.00	990.30	1072.00	982.00	37.77 times
Fri 28 Nov 2025	0.78%	1070.00	1072.10	1085.10	1062.40	24.37 times
Thu 27 Nov 2025	-11.42%	1084.00	1063.80	1088.00	1055.80	107.36 times
Wed 26 Nov 2025	0.47%	1196.00	1200.90	1209.80	1185.60	2.03 times
Tue 25 Nov 2025	1.03%	1189.90	1195.30	1198.00	1169.00	0.74 times

Volume is calculated using 10 day average volume

NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Below are charts of NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Whirlpool Of India Limited WHIRLPOOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whirlpool Of India Limited WHIRLPOOL ADX is: 71, 8, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Whirlpool Of India Limited WHIRLPOOL are:

ADX	+DY	-DY
70.7	8	46.6
67.4	8.5	43.6
65.4	8.9	42.8
64.7	9.5	44.1
64.7	10	46.8
62.3	11	47.5
52.2	12.8	40.8
52.1	13.3	42.4
23.8	17.3	28.2
30.3	15.8	29.6

ADX charts for Whirlpool Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whirlpool Of India Limited WHIRLPOOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whirlpool Of India Limited is 1124.55

50 day MA of Whirlpool Of India Limited is 1219.03

100 day MA of Whirlpool Of India Limited is 1278.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Whirlpool Of India Limited WHIRLPOOL is downtrend

Historical Moving averages values of Whirlpool Of India Limited WHIRLPOOL are:

Price	20 day	50 day	100 day
914.60	1124.55	1219.03	1278.63
949.50	1143.08	1226.66	1283.33
979.10	1162.6	1234.09	1287.56
982.40	1181.16	1241.09	1291.05
1009.90	1200.76	1248.2	1294.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whirlpool Of India Limited WHIRLPOOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whirlpool Of India Limited WHIRLPOOL is: 101849 M

Current day volume is 6.067 times compared to averaged volume Whirlpool Of India Limited has

Historical price to volume measure of Whirlpool Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
914.60	-3.68%	-2.78%	6.067 times
949.50	-3.02%	-3.02%	7.093 times
979.10	-0.34%	-0.09%	8.618 times
982.40	-2.72%	-2.73%	8.415 times
1009.90	1.98%	1.74%	32.337 times
990.30	-7.63%	-7.62%	37.5 times
1072.10	0.78%	0.2%	24.193 times
1063.80	-11.42%	-1.86%	106.607 times
1200.90	0.47%	0.41%	2.013 times
1195.30	1.03%	0.45%	0.732 times

Price to volume Charts of Whirlpool Of India Limited WHIRLPOOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whirlpool Of India Limited WHIRLPOOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whirlpool Of India Limited WHIRLPOOL is: 1124.55 & deviation is 111.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Whirlpool Of India Limited WHIRLPOOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
914.60	1124.55	111.49	1347.53	901.57
949.50	1143.08	105.7	1354.49	931.67
979.10	1162.6	104.2	1371	954.2
982.40	1181.16	102.9	1386.97	975.35
1009.90	1200.76	100.48	1401.73	999.79

Bollinger Bands charts for Whirlpool Of India Limited WHIRLPOOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whirlpool Of India Limited WHIRLPOOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whirlpool Of India Limited WHIRLPOOL

14 day Whirlpool Of India Limited WHIRLPOOL RSI is: 39.49

According to RSI indicator, Selling is dominating the stock of Whirlpool Of India Limited WHIRLPOOL

Historical values of RSI indicator for Whirlpool Of India Limited are as follows in descending order:

39.49 39.85 39.9 38.33 38.14 38.09 41.32 42.35 51.66 53.01 53.79 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whirlpool Of India Limited WHIRLPOOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Of India Limited WHIRLPOOL

12,26,9 day Whirlpool Of India Limited WHIRLPOOL MACD is: 1041.81, 1131.09, -89.28

According to MACD indicator, Prices of Whirlpool Of India Limited WHIRLPOOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whirlpool Of India Limited WHIRLPOOL are:

1041.81, 1131.09, -89.28
1064.93, 1148.42, -83.49
1085.91, 1164.34, -78.43
1105.32, 1179.17, -73.85
1127.66, 1194.92, -67.26
1149.06, 1209.73, -60.67
1177.91, 1227.29, -49.38
1197.14, 1239.71, -42.57
1221.38, 1253.79, -32.41
1225.1, 1258.02, -32.92

MACD charts of Whirlpool Of India Limited WHIRLPOOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whirlpool Of India Limited WHIRLPOOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whirlpool Of India Limited WHIRLPOOL CCI is: -112

According to CCI indicator, Whirlpool Of India Limited WHIRLPOOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Whirlpool Of India Limited

Historical CCI values of Whirlpool Of India Limited WHIRLPOOL are:

-112 -88 -71 -66 -62 -48 -6 -9 84 76

CCI charts of Whirlpool Of India Limited WHIRLPOOL are below. Second charts towards left.

Whirlpool Of India Limited WHIRLPOOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whirlpool Of India Limited WHIRLPOOL Stochastics is: 3

According to Stochastics indicator, Selling is coming in Whirlpool Of India Limited

Whirlpool Of India Limited WHIRLPOOL is closing near its lowest lows

Historical Stochastics values of Whirlpool Of India Limited WHIRLPOOL are:

3 3 3 3 3 3 3 3 3 3

Whirlpool Of India Limited WHIRLPOOL Stochastics charts are below. Third charts to the left, at the bottom