NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Daily Support: 937.08
Daily Resistance: 976.28
5 Day DMA Moving Average is 922.99
20 Day DMA Moving Average is 845.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.6%	927.05	947.15	966.20	927.00	7.19 times
Wed 22 Apr 2026	1.3%	918.00	932.20	939.35	910.05	3.57 times
Tue 21 Apr 2026	-0.58%	928.00	920.20	943.80	915.90	2.85 times
Mon 20 Apr 2026	4.02%	890.00	925.60	934.80	878.45	11.48 times
Fri 17 Apr 2026	4.85%	851.90	889.80	900.00	850.00	6.32 times
Thu 16 Apr 2026	0.38%	854.00	848.65	858.35	835.50	1.58 times
Wed 15 Apr 2026	2.84%	835.00	845.45	860.00	835.00	2.63 times
Mon 13 Apr 2026	-0.96%	815.00	822.10	825.75	798.00	2.61 times
Fri 10 Apr 2026	0.75%	830.05	830.05	837.65	826.50	1.41 times
Thu 09 Apr 2026	-2.57%	845.90	823.90	846.85	820.00	1.78 times

Volume is calculated using 10 day average volume

NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Below are charts of NSE Whirlpool Of India Limited WHIRLPOOL All indicator, Whirlpool Of India Limited WHIRLPOOL indicators All technical analysis, Whirlpool Of India Limited WHIRLPOOL indicators All free charts, Whirlpool Of India Limited WHIRLPOOL indicators All historical values NSE

Whirlpool Of India Limited WHIRLPOOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whirlpool Of India Limited WHIRLPOOL ADX is: 40, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Whirlpool Of India Limited WHIRLPOOL are:

ADX	+DY	-DY
39.9	36.3	15.6
32.5	33.3	17
36	35.5	16.7
33.6	35.8	17.8
23	32.3	20.2
6.6	26	22.8
6.7	27.5	24.1
9.9	21.6	26.3
4.4	23.3	21.3
4.4	24.1	22

ADX charts for Whirlpool Of India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whirlpool Of India Limited WHIRLPOOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whirlpool Of India Limited is 845.26

50 day MA of Whirlpool Of India Limited is 870.45

100 day MA of Whirlpool Of India Limited is 879.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Whirlpool Of India Limited WHIRLPOOL is uptrend

Historical Moving averages values of Whirlpool Of India Limited WHIRLPOOL are:

Price	20 day	50 day	100 day
947.15	845.26	870.45	879.25
932.20	839.72	868.15	881.73
920.20	833.7	865.41	884.24
925.60	829.71	862.82	886.84
889.80	824.49	860.01	889.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whirlpool Of India Limited WHIRLPOOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whirlpool Of India Limited WHIRLPOOL is: 371812.2 M

Current day volume is 1.906 times compared to averaged volume Whirlpool Of India Limited has

Historical price to volume measure of Whirlpool Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
947.15	1.6%	2.17%	1.906 times
932.20	1.3%	1.55%	0.946 times
920.20	-0.58%	-0.84%	0.755 times
925.60	4.02%	4%	3.043 times
889.80	4.85%	4.45%	1.675 times
848.65	0.38%	-0.63%	0.42 times
845.45	2.84%	1.25%	0.698 times
822.10	-0.96%	0.87%	0.691 times
830.05	0.75%	0%	0.373 times
823.90	-2.57%	-2.6%	0.471 times

Price to volume Charts of Whirlpool Of India Limited WHIRLPOOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whirlpool Of India Limited WHIRLPOOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whirlpool Of India Limited WHIRLPOOL is: 845.26 & deviation is 48.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Whirlpool Of India Limited WHIRLPOOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
947.15	845.26	48.68	942.61	747.91
932.20	839.72	42.7	925.13	754.31
920.20	833.7	37.4	908.51	758.89
925.60	829.71	31.8	893.31	766.11
889.80	824.49	22.97	870.44	778.54

Bollinger Bands charts for Whirlpool Of India Limited WHIRLPOOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whirlpool Of India Limited WHIRLPOOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whirlpool Of India Limited WHIRLPOOL

14 day Whirlpool Of India Limited WHIRLPOOL RSI is: 48.86

According to RSI indicator, Selling is dominating the stock of Whirlpool Of India Limited WHIRLPOOL

Historical values of RSI indicator for Whirlpool Of India Limited are as follows in descending order:

48.86 49.1 49.67 48.37 46.3 43.19 44.62 43.57 42.5 43.57 43.77 42.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whirlpool Of India Limited WHIRLPOOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whirlpool Of India Limited WHIRLPOOL

12,26,9 day Whirlpool Of India Limited WHIRLPOOL MACD is: 885.44, 865.34, 20.1

According to MACD indicator, Prices of Whirlpool Of India Limited WHIRLPOOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Whirlpool Of India Limited WHIRLPOOL are:

885.44, 865.34, 20.1
874.22, 858.79, 15.43
863.68, 852.91, 10.77
853.41, 847.53, 5.88
840.29, 841.28, -0.99000000000001
831.29, 837.4, -6.11
828.14, 836.5, -8.36
824.99, 835.78, -10.79
825.52, 836.88, -11.36
824.7, 837.43, -12.73

MACD charts of Whirlpool Of India Limited WHIRLPOOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whirlpool Of India Limited WHIRLPOOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whirlpool Of India Limited WHIRLPOOL CCI is: 140

According to CCI indicator, Whirlpool Of India Limited WHIRLPOOL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Whirlpool Of India Limited

Historical CCI values of Whirlpool Of India Limited WHIRLPOOL are:

140 108 107 84 31 -22 -23 -75 -48 -50

CCI charts of Whirlpool Of India Limited WHIRLPOOL are below. Second charts towards left.

Whirlpool Of India Limited WHIRLPOOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whirlpool Of India Limited WHIRLPOOL Stochastics is: 89

According to Stochastics indicator, Selling is coming in Whirlpool Of India Limited

Whirlpool Of India Limited WHIRLPOOL is closing near its highest highs

Historical Stochastics values of Whirlpool Of India Limited WHIRLPOOL are:

89 89 89 89 89 89 89 89 89 89

Whirlpool Of India Limited WHIRLPOOL Stochastics charts are below. Third charts to the left, at the bottom