Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 801.68 and 811.58
| Intraday Target 1 | 799.52 |
| Intraday Target 2 | 803.83 |
| Intraday Target 3 | 809.41666666667 |
| Intraday Target 4 | 813.73 |
| Intraday Target 5 | 819.32 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 808.15 (-0.38%) | 812.50 | 805.10 - 815.00 | 0.4787 times | Thu 02 July 2026 | 811.20 (0.49%) | 808.85 | 807.00 - 814.80 | 0.2788 times | Wed 01 July 2026 | 807.25 (-0.65%) | 814.80 | 804.80 - 825.00 | 0.9137 times | Tue 30 June 2026 | 812.55 (1.53%) | 802.05 | 796.00 - 832.70 | 3.7049 times | Mon 29 June 2026 | 800.30 (-0.31%) | 805.20 | 795.00 - 808.60 | 0.7243 times | Thu 25 June 2026 | 802.80 (-0.12%) | 795.10 | 795.10 - 818.95 | 1.4085 times | Wed 24 June 2026 | 803.80 (-0.2%) | 803.00 | 797.05 - 815.00 | 0.2727 times | Tue 23 June 2026 | 805.45 (-1.46%) | 815.00 | 800.00 - 815.00 | 0.6359 times | Mon 22 June 2026 | 817.35 (2.82%) | 797.45 | 797.45 - 820.00 | 1.0203 times | Fri 19 June 2026 | 794.95 (-1.55%) | 807.50 | 790.20 - 807.50 | 0.5621 times | Thu 18 June 2026 | 807.50 (2.57%) | 789.90 | 783.00 - 815.00 | 0.9465 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 801.58 and 839.28
| Weekly Target 1 | 774.25 |
| Weekly Target 2 | 791.2 |
| Weekly Target 3 | 811.95 |
| Weekly Target 4 | 828.9 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.1419 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6247 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7594 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7399 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.8653 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8036 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.4283 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 0.992 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 1.0295 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.6153 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.4214 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 796.38 and 816.58
| Monthly Target 1 | 792.45 |
| Monthly Target 2 | 800.3 |
| Monthly Target 3 | 812.65 |
| Monthly Target 4 | 820.5 |
| Monthly Target 5 | 832.85 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 808.15 (-0.54%) | 814.80 | 804.80 - 825.00 | 0.0418 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.5099 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.568 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8159 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6959 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9947 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7971 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6078 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6647 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3043 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2828 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 645.95 and 919.05
| Yearly Target 1 | 591.88 |
| Yearly Target 2 | 700.02 |
| Yearly Target 3 | 864.98333333333 |
| Yearly Target 4 | 973.12 |
| Yearly Target 5 | 1138.08 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 808.15 (-10.12%) | 904.95 | 756.85 - 1029.95 | 1.1075 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.0503 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.483 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6616 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0476 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.05 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4876 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4452 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3146 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3525 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2949 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 805.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 825 and lower is at 767, while middle bands are at 782 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.37 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 807.89 |
| 12 day DMA | 804.88 |
| 20 day DMA | 795.6 |
| 35 day DMA | 816.34 |
| 50 day DMA | 857.28 |
| 100 day DMA | 861.35 |
| 150 day DMA | 875.25 |
| 200 day DMA | 977.08 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.94 | 807.83 | 806.14 |
| 12 day EMA | 805.42 | 804.92 | 803.78 |
| 20 day EMA | 809.24 | 809.36 | 809.17 |
| 35 day EMA | 830.15 | 831.44 | 832.63 |
| 50 day EMA | 854.75 | 856.65 | 858.5 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.89 | 806.82 | 805.34 |
| 12 day SMA | 804.88 | 803 | 801.57 |
| 20 day SMA | 795.6 | 795.62 | 795.99 |
| 35 day SMA | 816.34 | 817.21 | 818.65 |
| 50 day SMA | 857.28 | 859.53 | 861.81 |
| 100 day SMA | 861.35 | 861.17 | 860.91 |
| 150 day SMA | 875.25 | 877.73 | 880.24 |
| 200 day SMA | 977.08 | 979.89 | 982.65 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 34.91
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
