Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 912.88 and 930.03
| Intraday Target 1 | 908.87 |
| Intraday Target 2 | 916.88 |
| Intraday Target 3 | 926.01666666667 |
| Intraday Target 4 | 934.03 |
| Intraday Target 5 | 943.17 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (-0.58%) | 930.25 | 918.00 - 935.15 | 0.402 times | Fri 20 February 2026 | 930.25 (1.82%) | 913.60 | 909.55 - 934.35 | 0.676 times | Thu 19 February 2026 | 913.60 (-1.83%) | 939.95 | 910.05 - 939.95 | 0.7774 times | Wed 18 February 2026 | 930.65 (-0.43%) | 936.95 | 926.55 - 945.60 | 1.0121 times | Tue 17 February 2026 | 934.65 (4.06%) | 896.95 | 896.00 - 937.00 | 1.2653 times | Mon 16 February 2026 | 898.20 (-0.02%) | 898.50 | 881.00 - 902.00 | 0.5259 times | Fri 13 February 2026 | 898.40 (1.13%) | 888.00 | 867.80 - 906.25 | 1.4747 times | Thu 12 February 2026 | 888.35 (-3.01%) | 915.90 | 884.05 - 915.90 | 0.7881 times | Wed 11 February 2026 | 915.90 (3.68%) | 890.00 | 886.95 - 919.95 | 2.036 times | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 1.0424 times | Mon 09 February 2026 | 906.90 (6.11%) | 865.00 | 855.05 - 914.10 | 1.7085 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 912.88 and 930.03
| Weekly Target 1 | 908.87 |
| Weekly Target 2 | 916.88 |
| Weekly Target 3 | 926.01666666667 |
| Weekly Target 4 | 934.03 |
| Weekly Target 5 | 943.17 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (-0.58%) | 930.25 | 918.00 - 935.15 | 0.0784 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8298 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.3743 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.2735 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7505 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.124 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7694 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.1518 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 1.0265 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.6216 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6635 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 840.88 and 1029.63
| Monthly Target 1 | 687.03 |
| Monthly Target 2 | 805.97 |
| Monthly Target 3 | 875.78333333333 |
| Monthly Target 4 | 994.72 |
| Monthly Target 5 | 1064.53 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (18.92%) | 790.05 | 756.85 - 945.60 | 0.8992 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8085 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.631 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6886 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3374 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2869 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3001 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5863 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6982 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7639 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5251 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 840.88 and 1029.63
| Yearly Target 1 | 687.03 |
| Yearly Target 2 | 805.97 |
| Yearly Target 3 | 875.78333333333 |
| Yearly Target 4 | 994.72 |
| Yearly Target 5 | 1064.53 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (2.87%) | 904.95 | 756.85 - 945.60 | 0.4526 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.275 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.5922 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7104 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1248 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1274 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5235 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4779 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3378 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3785 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3166 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 62 points
Upper Bollinger band is at 982 and lower is at 738, while middle bands are at 799 and 921
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.85 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 926.81 |
| 12 day DMA | 906.65 |
| 20 day DMA | 859.71 |
| 35 day DMA | 844.28 |
| 50 day DMA | 867.23 |
| 100 day DMA | 1033.89 |
| 150 day DMA | 1132.13 |
| 200 day DMA | 1179.49 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.17 | 919.31 | 913.84 |
| 12 day EMA | 899.68 | 895.1 | 888.71 |
| 20 day EMA | 881.87 | 877.34 | 871.77 |
| 35 day EMA | 878.35 | 875.61 | 872.39 |
| 50 day EMA | 877.8 | 875.88 | 873.66 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.81 | 921.47 | 915.1 |
| 12 day SMA | 906.65 | 898.94 | 887.7 |
| 20 day SMA | 859.71 | 852.85 | 846.17 |
| 35 day SMA | 844.28 | 843.7 | 842.56 |
| 50 day SMA | 867.23 | 867.21 | 867.06 |
| 100 day SMA | 1033.89 | 1036.65 | 1039.67 |
| 150 day SMA | 1132.13 | 1135.33 | 1138.29 |
| 200 day SMA | 1179.49 | 1181.04 | 1182.58 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 33.51
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 37.32
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
