Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 861.5 and 902.9
| Intraday Target 1 | 854.2 |
| Intraday Target 2 | 868.8 |
| Intraday Target 3 | 895.6 |
| Intraday Target 4 | 910.2 |
| Intraday Target 5 | 937 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 0.6592 times | Mon 09 February 2026 | 906.90 (6.11%) | 865.00 | 855.05 - 914.10 | 1.0804 times | Fri 06 February 2026 | 854.65 (2.68%) | 830.00 | 825.20 - 858.45 | 0.9785 times | Thu 05 February 2026 | 832.35 (4.65%) | 799.00 | 791.50 - 840.00 | 2.4411 times | Wed 04 February 2026 | 795.35 (0.6%) | 792.95 | 784.30 - 804.90 | 1.2377 times | Tue 03 February 2026 | 790.60 (0.71%) | 805.15 | 787.60 - 807.80 | 0.9607 times | Mon 02 February 2026 | 785.05 (1.34%) | 774.65 | 756.85 - 796.00 | 0.8514 times | Sun 01 February 2026 | 774.65 (-0.4%) | 790.05 | 767.65 - 809.95 | 0.9055 times | Fri 30 January 2026 | 777.75 (0.51%) | 771.00 | 761.60 - 783.20 | 0.4707 times | Thu 29 January 2026 | 773.80 (-1.41%) | 782.20 | 771.00 - 783.40 | 0.4148 times | Wed 28 January 2026 | 784.85 (-0.34%) | 784.00 | 775.00 - 787.80 | 0.6823 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 869.23 and 936.58
| Weekly Target 1 | 819.6 |
| Weekly Target 2 | 851.5 |
| Weekly Target 3 | 886.95 |
| Weekly Target 4 | 918.85 |
| Weekly Target 5 | 954.3 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (3.36%) | 865.00 | 855.05 - 922.40 | 0.521 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.2088 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7292 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.0921 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7475 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.119 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.9973 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.604 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6446 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 1.3366 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 4.7388 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 820.13 and 985.68
| Monthly Target 1 | 688.67 |
| Monthly Target 2 | 786.03 |
| Monthly Target 3 | 854.21666666667 |
| Monthly Target 4 | 951.58 |
| Monthly Target 5 | 1019.77 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (13.58%) | 790.05 | 756.85 - 922.40 | 0.5743 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8374 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6892 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7489 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4208 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2971 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3108 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6072 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7231 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7912 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5795 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 737.35 and 902.9
| Yearly Target 1 | 688.67 |
| Yearly Target 2 | 786.03 |
| Yearly Target 3 | 854.21666666667 |
| Yearly Target 4 | 951.58 |
| Yearly Target 5 | 1019.77 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (-1.75%) | 904.95 | 756.85 - 922.40 | 0.3646 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.3052 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.6069 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.7169 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.1352 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.1378 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5283 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4823 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3409 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.382 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3195 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 36 points
Upper Bollinger band is at 877 and lower is at 735, while middle bands are at 771 and 841
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.11 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 854.53 |
| 12 day DMA | 812.24 |
| 20 day DMA | 805.59 |
| 35 day DMA | 844.02 |
| 50 day DMA | 874.21 |
| 100 day DMA | 1067.97 |
| 150 day DMA | 1159.24 |
| 200 day DMA | 1193.57 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.51 | 849.06 | 820.14 |
| 12 day EMA | 832.45 | 823.19 | 807.97 |
| 20 day EMA | 831.55 | 826.1 | 817.6 |
| 35 day EMA | 857.26 | 855.72 | 852.71 |
| 50 day EMA | 894.62 | 895.08 | 894.6 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.53 | 835.97 | 811.6 |
| 12 day SMA | 812.24 | 805.02 | 795.28 |
| 20 day SMA | 805.59 | 802.82 | 799.73 |
| 35 day SMA | 844.02 | 845.24 | 845.78 |
| 50 day SMA | 874.21 | 877.98 | 881.12 |
| 100 day SMA | 1067.97 | 1072.75 | 1077.12 |
| 150 day SMA | 1159.24 | 1162.54 | 1165.84 |
| 200 day SMA | 1193.57 | 1195.09 | 1196 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 27.60 and PE is: 32.01
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
EPS is 24.78 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 135.07 crores (0.78%)
Debt: 274.18 in crores
Market capitalization: 16514.27
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
