WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1206.23 and 1230.23

Daily Target 11201.15
Daily Target 21211.3
Daily Target 31225.15
Daily Target 41235.3
Daily Target 51249.15

Daily price and volume Whirlpool India

Date Closing Open Range Volume
Thu 28 March 2024 1221.45 (-0.3%) 1229.95 1215.00 - 1239.00 0.6903 times
Wed 27 March 2024 1225.10 (0.2%) 1221.05 1212.00 - 1237.10 1.6793 times
Tue 26 March 2024 1222.70 (-1.19%) 1221.00 1215.15 - 1233.50 0.9849 times
Fri 22 March 2024 1237.45 (-1.38%) 1254.70 1231.00 - 1254.75 0.8071 times
Thu 21 March 2024 1254.75 (-0.52%) 1262.55 1246.05 - 1266.75 0.5981 times
Wed 20 March 2024 1261.30 (-0.76%) 1275.00 1225.00 - 1275.00 1.0218 times
Tue 19 March 2024 1270.90 (0.65%) 1262.00 1255.20 - 1283.45 0.913 times
Mon 18 March 2024 1262.65 (2.7%) 1229.00 1227.00 - 1272.00 0.9243 times
Fri 15 March 2024 1229.40 (-2.27%) 1256.00 1222.00 - 1257.75 1.7726 times
Thu 14 March 2024 1257.95 (-0.13%) 1262.40 1233.30 - 1265.00 0.6086 times
Wed 13 March 2024 1259.60 (0.45%) 1254.95 1245.05 - 1265.10 2.7151 times

 Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1216.73 and 1243.73

Weekly Target 11197.15
Weekly Target 21209.3
Weekly Target 31224.15
Weekly Target 41236.3
Weekly Target 51251.15

Weekly price and volumes for Whirlpool India

Date Closing Open Range Volume
Thu 28 March 2024 1221.45 (-1.29%) 1221.00 1212.00 - 1239.00 0.3579 times
Fri 22 March 2024 1237.45 (0.65%) 1229.00 1225.00 - 1283.45 0.4549 times
Fri 15 March 2024 1229.40 (-2.51%) 1266.05 1222.00 - 1268.90 0.7418 times
Thu 07 March 2024 1261.10 (1.28%) 1247.00 1220.15 - 1269.10 0.3812 times
Sat 02 March 2024 1245.20 (-2.54%) 1272.40 1186.10 - 1290.00 2.0538 times
Fri 23 February 2024 1277.65 (-4.04%) 1338.10 1228.00 - 1340.85 5.1849 times
Fri 16 February 2024 1331.45 (-1.99%) 1358.55 1325.20 - 1358.55 0.126 times
Fri 09 February 2024 1358.55 (0.87%) 1345.00 1335.05 - 1376.10 0.2047 times
Fri 02 February 2024 1346.80 (2.26%) 1323.80 1306.10 - 1389.00 0.3632 times
Thu 25 January 2024 1317.00 (-2.86%) 1357.70 1301.00 - 1372.05 0.1317 times
Fri 19 January 2024 1355.80 (-0.04%) 1362.00 1350.25 - 1399.60 0.5323 times

 weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1180.05 and 1252.45

Monthly Target 11166.25
Monthly Target 21193.85
Monthly Target 31238.65
Monthly Target 41266.25
Monthly Target 51311.05

Monthly price and volumes Whirlpool India

Date Closing Open Range Volume
Thu 28 March 2024 1221.45 (-2.82%) 1265.80 1211.05 - 1283.45 0.9469 times
Thu 29 February 2024 1256.95 (-6.8%) 1349.00 1186.10 - 1389.00 3.5037 times
Wed 31 January 2024 1348.65 (-1.33%) 1369.00 1301.00 - 1399.60 0.6405 times
Fri 29 December 2023 1366.85 (-13.01%) 1550.15 1293.00 - 1556.95 2.0281 times
Thu 30 November 2023 1571.25 (-4.32%) 1627.30 1525.00 - 1638.00 0.3243 times
Tue 31 October 2023 1642.20 (1.06%) 1625.05 1596.25 - 1733.00 0.7415 times
Fri 29 September 2023 1625.05 (-0.53%) 1633.70 1582.35 - 1703.00 0.6537 times
Thu 31 August 2023 1633.70 (11.95%) 1466.00 1410.10 - 1659.90 0.5718 times
Mon 31 July 2023 1459.25 (-1.01%) 1485.00 1392.75 - 1498.80 0.2595 times
Fri 30 June 2023 1474.15 (3.33%) 1434.15 1404.00 - 1492.95 0.3299 times
Wed 31 May 2023 1426.70 (7.83%) 1325.00 1291.60 - 1454.40 1.2381 times

 monthly chart WhirlpoolIndia

Indicator Analysis of WhirlpoolIndia

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1242.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.23

Munafa value: 16 as on Thu 28 March 2024

Munafa value: 16 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 15 points

Upper Bollinger band is at 1277 and lower is at 1220, while middle bands are at 1234 and 1263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.

WhirlpoolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WhirlpoolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhirlpoolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.49 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period DMA value
5 day DMA 1232.29
12 day DMA 1246.43
20 day DMA 1248.23
35 day DMA 1274.81
50 day DMA 1296.62
100 day DMA 1365.33
150 day DMA 1460.44
200 day DMA 1463.88

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.251236.151241.67
12 day EMA1242.731246.61250.51
20 day EMA1252.851256.151259.42
35 day EMA1273.9112771280.06
50 day EMA1295.331298.341301.33

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.291240.261249.42
12 day SMA1246.431249.571252.57
20 day SMA1248.231251.411253.31
35 day SMA1274.811279.151283.21
50 day SMA1296.621299.751302.44
100 day SMA1365.331369.31373.1
150 day SMA1460.441463.131465.6
200 day SMA1463.881464.881465.92

Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

 Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL

EPS is 15.93 and PE is: 76.68

Last quarter profit: (February 2024 quarter) 29.93 crores (13.37%)

Debt: 46.39 in crores

Market capitalization: 16892.11

EPS is 15.67 and PE is: 77.95

Last quarter profit: (September 2023 quarter) 38.20 crores (-23.68%)

Debt: 46.39 in crores

Market capitalization: 16916.81

Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top