Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 934.5 and 961.15
| Intraday Target 1 | 928.48 |
| Intraday Target 2 | 940.52 |
| Intraday Target 3 | 955.13333333333 |
| Intraday Target 4 | 967.17 |
| Intraday Target 5 | 981.78 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 952.55 (0.57%) | 953.00 | 943.10 - 969.75 | 1.6785 times | Thu 23 April 2026 | 947.15 (1.6%) | 927.05 | 927.00 - 966.20 | 1.5094 times | Wed 22 April 2026 | 932.20 (1.3%) | 918.00 | 910.05 - 939.35 | 0.7495 times | Tue 21 April 2026 | 920.20 (-0.58%) | 928.00 | 915.90 - 943.80 | 0.5982 times | Mon 20 April 2026 | 925.60 (4.02%) | 890.00 | 878.45 - 934.80 | 2.4095 times | Fri 17 April 2026 | 889.80 (4.85%) | 851.90 | 850.00 - 900.00 | 1.3269 times | Thu 16 April 2026 | 848.65 (0.38%) | 854.00 | 835.50 - 858.35 | 0.3325 times | Wed 15 April 2026 | 845.45 (2.84%) | 835.00 | 835.00 - 860.00 | 0.5526 times | Mon 13 April 2026 | 822.10 (-0.96%) | 815.00 | 798.00 - 825.75 | 0.5473 times | Fri 10 April 2026 | 830.05 (0.75%) | 830.05 | 826.50 - 837.65 | 0.2956 times | Thu 09 April 2026 | 823.90 (-2.57%) | 845.90 | 820.00 - 846.85 | 0.3728 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 915.5 and 1006.8
| Weekly Target 1 | 842.28 |
| Weekly Target 2 | 897.42 |
| Weekly Target 3 | 933.58333333333 |
| Weekly Target 4 | 988.72 |
| Weekly Target 5 | 1024.88 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.0451 times | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.8125 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.7505 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4869 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.3002 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.2098 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.9762 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.6165 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.7811 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 1.0212 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.6912 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 874.28 and 1048.03
| Monthly Target 1 | 732.35 |
| Monthly Target 2 | 842.45 |
| Monthly Target 3 | 906.1 |
| Monthly Target 4 | 1016.2 |
| Monthly Target 5 | 1079.85 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 952.55 (20.62%) | 810.00 | 796.00 - 969.75 | 0.6111 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7086 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0128 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8116 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6371 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.695 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3462 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.288 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3013 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5885 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7008 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 854.7 and 1067.6
| Yearly Target 1 | 680.15 |
| Yearly Target 2 | 816.35 |
| Yearly Target 3 | 893.05 |
| Yearly Target 4 | 1029.25 |
| Yearly Target 5 | 1105.95 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 952.55 (5.94%) | 904.95 | 756.85 - 969.75 | 0.7999 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 3.1559 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.5343 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6845 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 1.0839 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 1.0863 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.5045 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4606 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.3255 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3647 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.3051 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.9
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 854 and price is deviating by 52 points
Upper Bollinger band is at 958 and lower is at 750, while middle bands are at 802 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.32 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 935.54 |
| 12 day DMA | 881.94 |
| 20 day DMA | 853.68 |
| 35 day DMA | 855.6 |
| 50 day DMA | 872.4 |
| 100 day DMA | 876.76 |
| 150 day DMA | 1008.88 |
| 200 day DMA | 1092.48 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.52 | 919.51 | 905.69 |
| 12 day EMA | 895.75 | 885.43 | 874.21 |
| 20 day EMA | 877.58 | 869.69 | 861.54 |
| 35 day EMA | 871.16 | 866.37 | 861.61 |
| 50 day EMA | 873.81 | 870.6 | 867.48 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.54 | 922.99 | 903.29 |
| 12 day SMA | 881.94 | 871 | 860.41 |
| 20 day SMA | 853.68 | 845.26 | 839.72 |
| 35 day SMA | 855.6 | 854.72 | 853.46 |
| 50 day SMA | 872.4 | 870.45 | 868.15 |
| 100 day SMA | 876.76 | 879.25 | 881.73 |
| 150 day SMA | 1008.88 | 1011.54 | 1014.09 |
| 200 day SMA | 1092.48 | 1094.65 | 1096.81 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 26.23 and PE is: 36.32
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
EPS is 27.60 and PE is: 34.51
Last quarter profit: (September 2025 quarter) 41.80 crores (-32.22%)
Debt: 62.86 in crores
Market capitalization: 11719.76
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
