Munafa Stock Market Course + Intraday & FNO calls 
WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do WHIRLPOOL
- Forcast & Targets WHIRLPOOL
- WHIRLPOOL Experts view
- Tomorrow's Movement WHIRLPOOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHIRLPOOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhirlpoolIndia
Strong intraday Stock price targets for WhirlpoolIndia are 782.53 and 800.48
| Intraday Target 1 | 778.37 |
| Intraday Target 2 | 786.68 |
| Intraday Target 3 | 796.31666666667 |
| Intraday Target 4 | 804.63 |
| Intraday Target 5 | 814.27 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 795.00 (-1.24%) | 801.90 | 788.00 - 805.95 | 0.2061 times | Tue 08 September 2026 | 805.00 (-1.27%) | 816.00 | 796.10 - 818.25 | 0.3969 times | Mon 07 September 2026 | 815.35 (-0.07%) | 818.40 | 809.00 - 825.00 | 0.2454 times | Fri 04 September 2026 | 815.95 (1.44%) | 805.95 | 802.40 - 820.65 | 0.2383 times | Thu 03 September 2026 | 804.40 (0.52%) | 804.00 | 793.00 - 809.60 | 0.1453 times | Wed 02 September 2026 | 800.20 (-0.12%) | 794.00 | 787.45 - 807.50 | 0.2008 times | Tue 01 September 2026 | 801.15 (-0.25%) | 804.30 | 782.55 - 806.00 | 0.4293 times | Mon 31 August 2026 | 803.15 (-1.24%) | 805.10 | 801.05 - 819.90 | 0.3357 times | Fri 28 August 2026 | 813.25 (-3.32%) | 835.00 | 806.10 - 835.00 | 1.0979 times | Thu 27 August 2026 | 841.15 (9%) | 777.85 | 772.00 - 858.70 | 6.7044 times | Wed 26 August 2026 | 771.70 (0.57%) | 772.80 | 762.00 - 777.00 | 0.1996 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 773 and 810
| Weekly Target 1 | 765.67 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 802.66666666667 |
| Weekly Target 4 | 817.33 |
| Weekly Target 5 | 839.67 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 795.00 (-2.57%) | 818.40 | 788.00 - 825.00 | 0.3324 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.5287 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 3.2971 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.5656 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.4136 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 1.3403 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.2501 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.0172 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.6263 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.629 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 0.7407 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 767.55 and 810
| Monthly Target 1 | 758.4 |
| Monthly Target 2 | 776.7 |
| Monthly Target 3 | 800.85 |
| Monthly Target 4 | 819.15 |
| Monthly Target 5 | 843.3 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 795.00 (-1.01%) | 804.30 | 782.55 - 825.00 | 0.1856 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 1.4627 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.948 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.6303 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.7021 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 1.0086 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.8603 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.2296 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9853 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.9876 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 2.0578 times |
Yearly price and charts WhirlpoolIndia
Strong yearly Stock price targets for WhirlpoolIndia WHIRLPOOL are 633.53 and 912.48
| Yearly Target 1 | 579.7 |
| Yearly Target 2 | 687.35 |
| Yearly Target 3 | 858.65 |
| Yearly Target 4 | 966.3 |
| Yearly Target 5 | 1137.6 |
Yearly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 795.00 (-11.58%) | 904.95 | 751.00 - 1029.95 | 1.5434 times | Wed 31 December 2025 | 899.10 (-51.14%) | 1825.50 | 884.00 - 1889.85 | 2.9008 times | Tue 31 December 2024 | 1840.15 (34.63%) | 1369.00 | 1186.10 - 2449.70 | 1.4103 times | Fri 29 December 2023 | 1366.85 (-8.7%) | 1497.15 | 1217.25 - 1733.00 | 0.6292 times | Fri 30 December 2022 | 1497.10 (-15.02%) | 1780.00 | 1365.10 - 1917.00 | 0.9963 times | Fri 31 December 2021 | 1761.75 (-32.99%) | 2604.00 | 1712.00 - 2787.00 | 0.9986 times | Thu 31 December 2020 | 2629.00 (10.76%) | 2386.00 | 1343.80 - 2674.70 | 0.4637 times | Tue 31 December 2019 | 2373.50 (70.69%) | 1419.75 | 1289.00 - 2498.00 | 0.4233 times | Mon 31 December 2018 | 1390.55 (-12.69%) | 1640.00 | 1251.70 - 1954.70 | 0.2992 times | Fri 29 December 2017 | 1592.70 (79.15%) | 899.00 | 881.50 - 1622.00 | 0.3352 times | Fri 30 December 2016 | 889.05 (36.77%) | 651.00 | 555.55 - 1197.90 | 0.2804 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 801.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 799.25
Munafa value: 39 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 22 points
Upper Bollinger band is at 834 and lower is at 748, while middle bands are at 769 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.12 and WhirlpoolIndia WHIRLPOOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 807.14 |
| 12 day DMA | 802.8 |
| 20 day DMA | 790.52 |
| 35 day DMA | 794.57 |
| 50 day DMA | 791.99 |
| 100 day DMA | 826.9 |
| 150 day DMA | 837.94 |
| 200 day DMA | 858.18 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.7 | 808.05 | 809.57 |
| 12 day EMA | 801.08 | 802.19 | 801.68 |
| 20 day EMA | 798.13 | 798.46 | 797.77 |
| 35 day EMA | 794.9 | 794.89 | 794.29 |
| 50 day EMA | 794.55 | 794.53 | 794.1 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.14 | 808.18 | 807.41 |
| 12 day SMA | 802.8 | 800.64 | 797.6 |
| 20 day SMA | 790.52 | 790.28 | 789.78 |
| 35 day SMA | 794.57 | 793.5 | 792.49 |
| 50 day SMA | 791.99 | 792.24 | 792.39 |
| 100 day SMA | 826.9 | 827.85 | 828.29 |
| 150 day SMA | 837.94 | 837.8 | 837.62 |
| 200 day SMA | 858.18 | 860.22 | 862.23 |
Fundamentals, profit and EPS of Whirlpool India WHIRLPOOL
EPS is 23.15 and PE is: 34.34
Last quarter profit: (March 2026 quarter) 80.50 crores (-29.67%)
Debt: 71.25 in crores
Market capitalization: 10185.27
EPS is 26.23 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 26.92 crores (23.54%)
Debt: 62.86 in crores
Market capitalization: 10262.03
Videos related to: WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
