NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited
Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics
Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 1414.50 | 1389.35 to 1437.50 | -0.24% | 0.54 times |
| 16 Tue Apr 2024 | 1417.95 | 1392.75 to 1436.55 | -0.2% | 0.65 times |
| 15 Mon Apr 2024 | 1420.80 | 1373.10 to 1432.00 | -0.1% | 0.75 times |
| 12 Fri Apr 2024 | 1422.25 | 1406.85 to 1445.00 | -0.2% | 0.58 times |
| 10 Wed Apr 2024 | 1425.10 | 1399.90 to 1436.00 | 1.83% | 0.55 times |
| 09 Tue Apr 2024 | 1399.55 | 1383.50 to 1437.60 | -0.91% | 0.7 times |
| 08 Mon Apr 2024 | 1412.35 | 1361.40 to 1421.00 | 4.29% | 2.34 times |
| 05 Fri Apr 2024 | 1354.25 | 1339.30 to 1369.00 | 1.24% | 0.85 times |
| 04 Thu Apr 2024 | 1337.65 | 1325.30 to 1356.25 | -0.4% | 1.07 times |
| 03 Wed Apr 2024 | 1343.00 | 1276.85 to 1348.00 | 5.1% | 1.69 times |
| 02 Tue Apr 2024 | 1277.80 | 1243.75 to 1289.90 | 2.12% | 0.82 times |
| 01 Mon Apr 2024 | 1251.25 | 1221.45 to 1270.00 | 2.44% | 0.39 times |
Technical analysis forecast of WHIRLPOOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHIRLPOOL WHIRLPOOL at this time. Stock is rising and might rise more.
It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.
Stock of WHIRLPOOL (WHIRLPOOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WHIRLPOOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.1 as stoploss in an intra day sell trade for a target of 1348.03. However, stock will show a bullish move above 1426.1.
Tomorrow's movement Prediction of WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance