ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 790.33
  • 12Day Average: 804.76
  • 20Day Average: 793.2
  • 50Day Average: 792.91
  • 100Day Average: 832.72
  • 150Day Average: 839.97

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

795.78, 796.56, 1.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 18.74, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 778.90 777.00 to 792.45 -0.75% 0.22 times
13 Thu Aug 2026 784.80 783.55 to 796.90 -0.68% 0.92 times
12 Wed Aug 2026 790.15 782.10 to 800.00 -0.62% 0.41 times
11 Tue Aug 2026 795.05 791.10 to 806.15 -0.96% 0.29 times
10 Mon Aug 2026 802.75 799.90 to 810.95 -1.28% 0.43 times
07 Fri Aug 2026 813.15 801.60 to 840.00 -2.08% 1.04 times
06 Thu Aug 2026 830.45 790.60 to 835.40 2.74% 1.81 times
05 Wed Aug 2026 808.30 781.15 to 841.00 -1.49% 3.17 times
04 Tue Aug 2026 820.50 817.00 to 836.00 -0.48% 0.56 times
03 Mon Aug 2026 824.45 806.25 to 829.50 2.68% 0.77 times
31 Fri Jul 2026 802.90 797.00 to 812.00 -0.35% 0.6 times
30 Thu Jul 2026 805.70 784.80 to 824.95 2.14% 3.7 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHIRLPOOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 776.3 as stoploss in an intra day buy trade for a target of 795.98. However, stock will show a bearish move below 776.3.

Tomorrow's movement Prediction of WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top