ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 810.09
  • 12Day Average: 813.51
  • 20Day Average: 840.34
  • 50Day Average: 850.22
  • 100Day Average: 926.06
  • 150Day Average: 1051.94

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

821.19, 840.81, -17.71
Indicator MACD is in negative zone

Indicator ADX (14)

17.79, 18.03, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 814.40 798.40 to 819.85 -1.91% 0.25 times
01 Wed Apr 2026 830.25 803.20 to 832.50 5.13% 0.42 times
30 Mon Mar 2026 789.70 775.95 to 804.60 -2.37% 1.08 times
27 Fri Mar 2026 808.85 791.60 to 814.90 0.2% 1.49 times
25 Wed Mar 2026 807.25 796.45 to 813.75 1.1% 1.36 times
24 Tue Mar 2026 798.45 776.50 to 803.00 1.81% 0.83 times
23 Mon Mar 2026 784.25 771.00 to 825.00 -6.23% 1.02 times
20 Fri Mar 2026 836.35 813.05 to 854.80 3.04% 2.72 times
19 Thu Mar 2026 811.70 806.00 to 837.25 -3.42% 0.33 times
18 Wed Mar 2026 840.40 821.95 to 848.90 2.34% 0.32 times
17 Tue Mar 2026 821.15 815.30 to 828.40 0.22% 0.44 times
16 Mon Mar 2026 819.35 810.00 to 843.40 -2.18% 0.55 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHIRLPOOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 796 as stoploss in an intra day buy trade for a target of 833.92. However, stock will show a bearish move below 796.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top