ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 967.1
  • 12Day Average: 1060.11
  • 20Day Average: 1124.55
  • 50Day Average: 1219.03
  • 100Day Average: 1278.63
  • 150Day Average: 1289.65

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

1041.81, 1131.09, -66.46
Indicator MACD is in negative zone

Indicator ADX (14)

70.72, 8, 46.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 914.60 912.50 to 948.90 -3.68% 0.26 times
05 Fri Dec 2025 949.50 947.70 to 979.10 -3.02% 0.31 times
04 Thu Dec 2025 979.10 966.00 to 1001.00 -0.34% 0.38 times
03 Wed Dec 2025 982.40 973.00 to 1011.20 -2.72% 0.37 times
02 Tue Dec 2025 1009.90 958.00 to 1017.60 1.98% 1.41 times
01 Mon Dec 2025 990.30 982.00 to 1072.00 -7.63% 1.64 times
28 Fri Nov 2025 1072.10 1062.40 to 1085.10 0.78% 1.06 times
27 Thu Nov 2025 1063.80 1055.80 to 1088.00 -11.42% 4.65 times
26 Wed Nov 2025 1200.90 1185.60 to 1209.80 0.47% 0.09 times
25 Tue Nov 2025 1195.30 1169.00 to 1198.00 1.03% 0.03 times
24 Mon Nov 2025 1183.10 1165.50 to 1189.90 0.24% 0.07 times
21 Fri Nov 2025 1180.30 1172.10 to 1192.40 -0.64% 0.12 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHIRLPOOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHIRLPOOL stays below 989.5, but if it comes above 989.5, then a intra day buy could be more profitable.
If you take a sell trade below 989.5, then use 989.5 as stoploss and 855.7 as target. However if you take a buy trade in WHIRLPOOL, then use 989.5 as stoploss and 1101.01 as target.

Tomorrow's movement Prediction of WHIRLPOOL is strongly bearish. It has broken a strong support of 1162 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top