ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 854.53
  • 12Day Average: 812.24
  • 20Day Average: 805.59
  • 50Day Average: 874.21
  • 100Day Average: 1067.97
  • 150Day Average: 1159.24

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

832.45, 840.63, -27.97
Indicator MACD is in negative zone

Indicator ADX (14)

30.73, 33.04, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 883.40 881.00 to 922.40 -2.59% 0.66 times
09 Mon Feb 2026 906.90 855.05 to 914.10 6.11% 1.08 times
06 Fri Feb 2026 854.65 825.20 to 858.45 2.68% 0.98 times
05 Thu Feb 2026 832.35 791.50 to 840.00 4.65% 2.44 times
04 Wed Feb 2026 795.35 784.30 to 804.90 0.6% 1.23 times
03 Tue Feb 2026 790.60 787.60 to 807.80 0.71% 0.96 times
02 Mon Feb 2026 785.05 756.85 to 796.00 1.34% 0.85 times
01 Sun Feb 2026 774.65 767.65 to 809.95 -0.4% 0.9 times
30 Fri Jan 2026 777.75 761.60 to 783.20 0.51% 0.47 times
29 Thu Jan 2026 773.80 771.00 to 783.40 -1.41% 0.41 times
28 Wed Jan 2026 784.85 775.00 to 787.80 -0.34% 0.68 times
27 Tue Jan 2026 787.55 775.20 to 806.55 -1.15% 0.86 times

Technical analysis forecast of WHIRLPOOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHIRLPOOL WHIRLPOOL at this time. Stock is rising and might rise more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHIRLPOOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHIRLPOOL stays above 867, but if it comes below 867, then a intra day sell could be more profitable.
If you take a sell trade below 867, then use 867 as stoploss and 831.68 as target. However if you take a buy trade in WHIRLPOOL, then use 867 as stoploss and 909.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top