ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 826.33
  • 12Day Average: 814.02
  • 20Day Average: 829.43
  • 50Day Average: 852.72
  • 100Day Average: 912.3
  • 150Day Average: 1042.55

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

824.84, 838.51, -16.84
Indicator MACD is in negative zone

Indicator ADX (14)

11.75, 25.57, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 845.65 833.65 to 873.25 2.98% 1.2 times
07 Tue Apr 2026 821.20 807.05 to 830.10 0.13% 0.29 times
06 Mon Apr 2026 820.15 796.00 to 825.90 0.71% 0.52 times
02 Thu Apr 2026 814.40 798.40 to 819.85 -1.91% 0.26 times
01 Wed Apr 2026 830.25 803.20 to 832.50 5.13% 0.42 times
30 Mon Mar 2026 789.70 775.95 to 804.60 -2.37% 1.08 times
27 Fri Mar 2026 808.85 791.60 to 814.90 0.2% 1.49 times
25 Wed Mar 2026 807.25 796.45 to 813.75 1.1% 1.36 times
24 Tue Mar 2026 798.45 776.50 to 803.00 1.81% 0.83 times
23 Mon Mar 2026 784.25 771.00 to 825.00 -6.23% 1.02 times
20 Fri Mar 2026 836.35 813.05 to 854.80 3.04% 2.73 times
19 Thu Mar 2026 811.70 806.00 to 837.25 -3.42% 0.33 times

Technical analysis forecast of WHIRLPOOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHIRLPOOL WHIRLPOOL at this time. Stock is rising and might rise more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WHIRLPOOL is bullish for shortterm, and stock might move up till 861 or till 894.7. Use a stoploss of 832.87 and if this stock hits its stoploss, then it can fall down till 804.74

Tomorrow's movement Prediction of WHIRLPOOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top