ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 883.43
  • 12Day Average: 942.98
  • 20Day Average: 936.38
  • 50Day Average: 881.65
  • 100Day Average: 874.03
  • 150Day Average: 979.54

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

911.91, 909.7, 20.34
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 18.26, 35.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 851.00 826.35 to 860.00 1.48% 1.57 times
13 Wed May 2026 838.55 836.00 to 874.65 -2.7% 1.03 times
12 Tue May 2026 861.80 858.00 to 914.95 -5.3% 0.65 times
11 Mon May 2026 910.00 908.00 to 950.75 -4.79% 0.82 times
08 Fri May 2026 955.80 951.00 to 978.65 -2.33% 0.79 times
07 Thu May 2026 978.65 965.15 to 981.25 0.91% 1.2 times
06 Wed May 2026 969.80 957.45 to 989.00 -0.93% 1.02 times
05 Tue May 2026 978.95 971.35 to 994.80 -1.6% 0.97 times
04 Mon May 2026 994.85 981.45 to 1000.00 0.94% 0.91 times
30 Thu Apr 2026 985.60 970.00 to 1005.00 -0.86% 1.37 times
29 Wed Apr 2026 994.10 977.70 to 1005.60 -0.25% 1.24 times
28 Tue Apr 2026 996.60 990.00 to 1029.95 0.09% 2.74 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHIRLPOOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHIRLPOOL stays below 861.1, but if it comes above 861.1, then a intra day buy could be more profitable.
If you take a sell trade below 861.1, then use 861.1 as stoploss and 798.1 as target. However if you take a buy trade in WHIRLPOOL, then use 861.1 as stoploss and 913.65 as target.

Tomorrow's movement Prediction of WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 928.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top