ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 893.58
  • 12Day Average: 808.89
  • 20Day Average: 805.03
  • 50Day Average: 796.64
  • 100Day Average: 804.27
  • 150Day Average: 831.51

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

840.08, 814.25, 9.24
Indicator MACD is in positive zone

Indicator ADX (14)

50.36, 38.29, 12.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 890.25 862.25 to 942.80 0.23% 0.59 times
29 Tue Sep 2026 888.20 873.00 to 912.55 -3.15% 0.32 times
28 Mon Sep 2026 917.10 889.85 to 932.00 -0.2% 0.76 times
25 Fri Sep 2026 918.90 835.55 to 960.00 7.67% 5.1 times
24 Thu Sep 2026 853.45 810.00 to 878.00 -1.36% 1.37 times
23 Wed Sep 2026 865.25 722.20 to 865.25 20% 1.96 times
22 Tue Sep 2026 721.05 718.70 to 730.75 -0.36% 0.02 times
21 Mon Sep 2026 723.65 720.05 to 741.00 0.83% 0.06 times
18 Fri Sep 2026 717.70 706.00 to 732.10 -1.33% 0.31 times
17 Thu Sep 2026 727.40 723.20 to 739.45 -0.59% 0.04 times
16 Wed Sep 2026 731.75 729.90 to 754.80 -2.69% 0.07 times
15 Tue Sep 2026 751.95 750.00 to 771.20 -1.36% 0.03 times

Technical analysis forecast of WHIRLPOOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHIRLPOOL WHIRLPOOL at this time. Stock is rising and might rise more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHIRLPOOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WHIRLPOOL stays above 885.8, but if it comes below 885.8, then a intra day sell could be more profitable.
If you take a sell trade below 885.8, then use 885.8 as stoploss and 821.21 as target. However if you take a buy trade in WHIRLPOOL, then use 885.8 as stoploss and 963.3 as target.

Tomorrow's movement Prediction of WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WHIRLPOOL is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top