ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 805.94
  • 12Day Average: 794.86
  • 20Day Average: 798.01
  • 50Day Average: 864.19
  • 100Day Average: 860.24
  • 150Day Average: 885.51

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

801.45, 815.05, -18.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.68, 18.72, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 800.30 795.00 to 808.60 -0.31% 0.8 times
25 Thu Jun 2026 802.80 795.10 to 818.95 -0.12% 1.56 times
24 Wed Jun 2026 803.80 797.05 to 815.00 -0.2% 0.3 times
23 Tue Jun 2026 805.45 800.00 to 815.00 -1.46% 0.71 times
22 Mon Jun 2026 817.35 797.45 to 820.00 2.82% 1.13 times
19 Fri Jun 2026 794.95 790.20 to 807.50 -1.55% 0.62 times
18 Thu Jun 2026 807.50 783.00 to 815.00 2.57% 1.05 times
17 Wed Jun 2026 787.25 781.80 to 798.15 0.21% 0.71 times
16 Tue Jun 2026 785.60 780.65 to 807.90 -1.06% 0.87 times
15 Mon Jun 2026 794.00 779.90 to 802.55 3.12% 1.24 times
12 Fri Jun 2026 769.95 764.15 to 778.80 0.08% 1.8 times
11 Thu Jun 2026 769.35 766.05 to 781.05 -1.5% 0.55 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHIRLPOOL is bearish for shortterm, and stock might move down till 790.6 or till 769.3. Use a stoploss of 808.32 and if the stock hits stoploss, then it can shoot up till 826.08

Tomorrow's movement Prediction of WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top