NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited
Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics
Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1701.60 | 1656.95 to 1720.00 | 0.04% | 2.2 times |
| 09 Thu Jan 2025 | 1700.95 | 1691.00 to 1733.50 | -0.54% | 0.67 times |
| 08 Wed Jan 2025 | 1710.25 | 1702.05 to 1769.95 | -2.53% | 0.85 times |
| 07 Tue Jan 2025 | 1754.60 | 1739.70 to 1824.95 | -2.44% | 1.53 times |
| 06 Mon Jan 2025 | 1798.55 | 1790.05 to 1889.85 | -4.03% | 1.75 times |
| 03 Fri Jan 2025 | 1874.05 | 1827.70 to 1886.70 | 1.6% | 0.66 times |
| 02 Thu Jan 2025 | 1844.45 | 1814.85 to 1852.00 | 1.63% | 0.35 times |
| 01 Wed Jan 2025 | 1814.85 | 1803.65 to 1847.90 | -1.37% | 0.36 times |
| 31 Tue Dec 2024 | 1840.15 | 1786.45 to 1852.35 | 3.01% | 0.61 times |
| 30 Mon Dec 2024 | 1786.45 | 1777.00 to 1874.65 | -4.73% | 2.78 times |
| 27 Fri Dec 2024 | 1875.20 | 1861.15 to 1901.80 | 0.2% | 0.44 times |
| 26 Thu Dec 2024 | 1871.50 | 1846.40 to 1900.00 | -1.14% | 0.55 times |
Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.
It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.
Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WHIRLPOOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHIRLPOOL stays below 1737.1, but if it comes above 1737.1, then a intra day buy could be more profitable.
If you take a sell trade below 1737.1, then use 1737.1 as stoploss and 1638.6 as target. However if you take a buy trade in WHIRLPOOL, then use 1737.1 as stoploss and 1819.19 as target.
Tomorrow's movement Prediction of WHIRLPOOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of WHIRLPOOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1825.53
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance