ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 808.18
  • 12Day Average: 800.64
  • 20Day Average: 790.28
  • 50Day Average: 792.24
  • 100Day Average: 827.85
  • 150Day Average: 837.8

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

802.19, 797.07, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

21.14, 26.56, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 805.00 796.10 to 818.25 -1.27% 0.41 times
07 Mon Sep 2026 815.35 809.00 to 825.00 -0.07% 0.25 times
04 Fri Sep 2026 815.95 802.40 to 820.65 1.44% 0.25 times
03 Thu Sep 2026 804.40 793.00 to 809.60 0.52% 0.15 times
02 Wed Sep 2026 800.20 787.45 to 807.50 -0.12% 0.21 times
01 Tue Sep 2026 801.15 782.55 to 806.00 -0.25% 0.44 times
31 Mon Aug 2026 803.15 801.05 to 819.90 -1.24% 0.35 times
28 Fri Aug 2026 813.25 806.10 to 835.00 -3.32% 1.13 times
27 Thu Aug 2026 841.15 772.00 to 858.70 9% 6.91 times
26 Wed Aug 2026 771.70 762.00 to 777.00 0.57% 0.21 times
25 Tue Aug 2026 767.30 761.65 to 772.00 -0.23% 0.12 times
24 Mon Aug 2026 769.05 762.70 to 776.85 0.07% 0.31 times

Technical analysis forecast of WHIRLPOOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WHIRLPOOL WHIRLPOOL at this time. Stock is rising and might rise more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WHIRLPOOL is bullish for shortterm, and stock might move up till 819.9 or till 845.9. Use a stoploss of 798.31 and if this stock hits its stoploss, then it can fall down till 776.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top