ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WHIRLPOOL Historical charts - Whirlpool of India Limited

Historical charts for Stock WHIRLPOOL - Share Whirlpool of India Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 932.12
  • 12Day Average: 932.26
  • 20Day Average: 994.25
  • 50Day Average: 1170.58
  • 100Day Average: 1234.77
  • 150Day Average: 1270.21

WHIRLPOOL Indicators & signals

Indicator MACD (12,26,9)

953.46, 1029.44, -81.31
Indicator MACD is in negative zone

Indicator ADX (14)

57.8, 10.85, 40.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WHIRLPOOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 926.20 916.00 to 933.00 0.06% 0.52 times
18 Thu Dec 2025 925.60 910.00 to 929.40 0.17% 0.29 times
17 Wed Dec 2025 924.00 921.30 to 948.20 -2.19% 0.33 times
16 Tue Dec 2025 944.70 939.00 to 951.60 0.49% 0.97 times
15 Mon Dec 2025 940.10 923.60 to 949.70 1.59% 0.78 times
12 Fri Dec 2025 925.40 916.80 to 946.00 0.18% 0.7 times
11 Thu Dec 2025 923.70 912.30 to 928.00 0.08% 0.52 times
10 Wed Dec 2025 923.00 910.20 to 926.40 1.29% 0.99 times
09 Tue Dec 2025 911.20 887.70 to 920.50 -0.37% 2.42 times
08 Mon Dec 2025 914.60 912.50 to 948.90 -3.68% 1.38 times
05 Fri Dec 2025 949.50 947.70 to 979.10 -3.02% 1.61 times
04 Thu Dec 2025 979.10 966.00 to 1001.00 -0.34% 1.95 times

Technical analysis forecast for WHIRLPOOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHIRLPOOL WHIRLPOOL at this time. Stock is falling and might fall more.

It appears as if WHIRLPOOL WHIRLPOOL gave a large move recently.

Stock of WHIRLPOOL (WHIRLPOOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHIRLPOOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 903.4 as stoploss in an intra day buy trade for a target of 998.24. However, stock will show a bearish move below 903.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock WHIRLPOOL Historical charts - Share Whirlpool of India Limited

 

Back to top