Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Date Change Open Close High Low Volume
Thu 28 Mar 2024 -2.82% 1265.80 1221.45 1283.45 1211.050.27 times
Thu 29 Feb 2024 -6.8% 1349.00 1256.95 1389.00 1186.105.47 times
Wed 31 Jan 2024 -1.33% 1369.00 1348.65 1399.60 1301.000.316 times
Fri 29 Dec 2023 -13.01% 1550.15 1366.85 1556.95 1293.006.253 times
Thu 30 Nov 2023 -4.32% 1627.30 1571.25 1638.00 1525.000.437 times
Tue 31 Oct 2023 1.06% 1625.05 1642.20 1733.00 1596.251.134 times
Fri 29 Sep 2023 -0.53% 1633.70 1625.05 1703.00 1582.351.143 times
Thu 31 Aug 2023 11.95% 1466.00 1633.70 1659.90 1410.102.203 times
Mon 31 Jul 2023 -1.01% 1485.00 1459.25 1498.80 1392.750.787 times
Fri 30 Jun 2023 3.33% 1434.15 1474.15 1492.95 1404.000.266 times

Volume is in comparison with prev months total volume

Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

These are Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Videos related to: Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

 Videos related to: Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Monthly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

 

Back to top