Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Stock WHIRLPOOL - Share Whirlpool Of India Limited trades in NSE under Consumer Electronics

Date Change Open Close High Low Volume
Thu 28 Mar 2024 -1.29% 1221.00 1221.45 1239.00 1212.000.787 times
Fri 22 Mar 2024 0.65% 1229.00 1237.45 1283.45 1225.000.613 times
Fri 15 Mar 2024 -2.51% 1266.05 1229.40 1268.90 1222.001.946 times
Thu 07 Mar 2024 1.28% 1247.00 1261.10 1269.10 1220.150.186 times
Sat 02 Mar 2024 -2.54% 1272.40 1245.20 1290.00 1186.100.396 times
Fri 23 Feb 2024 -4.04% 1338.10 1277.65 1340.85 1228.0041.162 times
Fri 16 Feb 2024 -1.99% 1358.55 1331.45 1358.55 1325.200.615 times
Fri 09 Feb 2024 0.87% 1345.00 1358.55 1376.10 1335.050.564 times
Fri 02 Feb 2024 2.26% 1323.80 1346.80 1389.00 1306.102.758 times
Thu 25 Jan 2024 -2.86% 1357.70 1317.00 1372.05 1301.000.247 times

Volume is in comparison with previous volume

Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

These are Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Videos related to: Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

 Videos related to: Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share WHIRLPOOL Whirlpool Of India Limited NSE Stock exchange

 

Back to top