NSE Wanbury Limited WANBURY MA indicator, Wanbury Limited WANBURY indicators MA technical analysis, Wanbury Limited WANBURY indicators MA free charts, Wanbury Limited WANBURY indicators MA historical values NSE

Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Daily Support: 237.53
Daily Resistance: 253.58
5 Day DMA Moving Average is 266.61
20 Day DMA Moving Average is 309.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-3.45%	254.95	246.15	261.00	244.95	111.89 times
Fri 07 Aug 2026	-7.04%	272.60	254.95	276.20	253.95	119.6 times
Thu 06 Aug 2026	-1.63%	278.80	274.25	289.80	265.00	99.57 times
Wed 05 Aug 2026	-0.04%	279.60	278.80	283.00	266.95	101.78 times
Tue 04 Aug 2026	-2.55%	286.20	278.90	294.65	276.00	68.42 times
Mon 03 Aug 2026	-2.5%	294.00	286.20	300.95	283.00	46.89 times
Fri 31 Jul 2026	-1.38%	298.95	293.55	301.55	292.00	24.75 times
Thu 30 Jul 2026	-2.7%	307.35	297.65	318.00	295.70	72 times
Wed 29 Jul 2026	-2.1%	313.00	305.90	317.80	304.35	75.1 times
Tue 28 Jul 2026	-5.1%	330.00	312.45	331.70	310.20	59.37 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY MA indicator, Wanbury Limited WANBURY indicators MA technical analysis, Wanbury Limited WANBURY indicators MA free charts, Wanbury Limited WANBURY indicators MA historical values NSE

Below are charts of NSE Wanbury Limited WANBURY MA indicator, Wanbury Limited WANBURY indicators MA technical analysis, Wanbury Limited WANBURY indicators MA free charts, Wanbury Limited WANBURY indicators MA historical values NSE

Wanbury Limited WANBURY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wanbury Limited is 309.22

50 day MA of Wanbury Limited is 287.48

100 day MA of Wanbury Limited is 259.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wanbury Limited WANBURY is downtrend

Historical Moving averages values of Wanbury Limited WANBURY are:

Price	20 day	50 day	100 day
246.15	309.22	287.48	259.42
254.95	311.93	287.67	259.36
274.25	314.08	287.84	259.18
278.80	314.56	287.79	258.76
278.90	314.16	287.61	258.3

Moving averages charts of $comp $sb are below. First chart to the right hand side