NSE Wanbury Limited WANBURY All indicator, Wanbury Limited WANBURY indicators All technical analysis, Wanbury Limited WANBURY indicators All free charts, Wanbury Limited WANBURY indicators All historical values NSE

Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Daily Support: 237.53
Daily Resistance: 253.58
5 Day DMA Moving Average is 266.61
20 Day DMA Moving Average is 309.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-3.45%	254.95	246.15	261.00	244.95	111.89 times
Fri 07 Aug 2026	-7.04%	272.60	254.95	276.20	253.95	119.6 times
Thu 06 Aug 2026	-1.63%	278.80	274.25	289.80	265.00	99.57 times
Wed 05 Aug 2026	-0.04%	279.60	278.80	283.00	266.95	101.78 times
Tue 04 Aug 2026	-2.55%	286.20	278.90	294.65	276.00	68.42 times
Mon 03 Aug 2026	-2.5%	294.00	286.20	300.95	283.00	46.89 times
Fri 31 Jul 2026	-1.38%	298.95	293.55	301.55	292.00	24.75 times
Thu 30 Jul 2026	-2.7%	307.35	297.65	318.00	295.70	72 times
Wed 29 Jul 2026	-2.1%	313.00	305.90	317.80	304.35	75.1 times
Tue 28 Jul 2026	-5.1%	330.00	312.45	331.70	310.20	59.37 times

Volume is calculated using 10 day average volume

NSE Wanbury Limited WANBURY All indicator, Wanbury Limited WANBURY indicators All technical analysis, Wanbury Limited WANBURY indicators All free charts, Wanbury Limited WANBURY indicators All historical values NSE

Below are charts of NSE Wanbury Limited WANBURY All indicator, Wanbury Limited WANBURY indicators All technical analysis, Wanbury Limited WANBURY indicators All free charts, Wanbury Limited WANBURY indicators All historical values NSE

Wanbury Limited WANBURY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wanbury Limited WANBURY ADX is: 36, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wanbury Limited WANBURY are:

ADX	+DY	-DY
35.1	14.4	30
29.4	15.4	28.2
21.6	16.9	26.2
29.8	15.7	29.1
23.4	16.8	27.1
17.9	18.3	26.2
10.5	19.7	24.3
7.3	20.5	23.8
0.5	22.5	22.3
6.1	23.8	21.1

ADX charts for Wanbury Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wanbury Limited WANBURY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wanbury Limited is 309.22

50 day MA of Wanbury Limited is 287.48

100 day MA of Wanbury Limited is 259.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wanbury Limited WANBURY is downtrend

Historical Moving averages values of Wanbury Limited WANBURY are:

Price	20 day	50 day	100 day
246.15	309.22	287.48	259.42
254.95	311.93	287.67	259.36
274.25	314.08	287.84	259.18
278.80	314.56	287.79	258.76
278.90	314.16	287.61	258.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wanbury Limited WANBURY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wanbury Limited WANBURY is: 189678.1 M

Current day volume is 2.833 times compared to averaged volume Wanbury Limited has

Historical price to volume measure of Wanbury Limited is:

Price	Percent Change	Percent change within day	Volume change
246.15	-3.45%	-3.45%	2.833 times
254.95	-7.04%	-6.47%	3.028 times
274.25	-1.63%	-1.63%	2.521 times
278.80	-0.04%	-0.29%	2.577 times
278.90	-2.55%	-2.55%	1.732 times
286.20	-2.5%	-2.65%	1.187 times
293.55	-1.38%	-1.81%	0.627 times
297.65	-2.7%	-3.16%	1.823 times
305.90	-2.1%	-2.27%	1.902 times
312.45	-5.1%	-5.32%	1.503 times

Price to volume Charts of Wanbury Limited WANBURY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wanbury Limited WANBURY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wanbury Limited WANBURY is: 309.22 & deviation is 30.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wanbury Limited WANBURY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.15	309.22	30.13	369.48	248.96
254.95	311.93	26.56	365.05	258.81
274.25	314.08	23.42	360.91	267.25
278.80	314.56	22.68	359.92	269.2
278.90	314.16	23.36	360.88	267.44

Bollinger Bands charts for Wanbury Limited WANBURY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wanbury Limited WANBURY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wanbury Limited WANBURY

14 day Wanbury Limited WANBURY RSI is: 58.19

According to RSI indicator, Selling is dominating the stock of Wanbury Limited WANBURY

Historical values of RSI indicator for Wanbury Limited are as follows in descending order:

58.19 58.84 62.86 62.58 60.86 61.31 61.81 61.32 62.12 62.44 66.39 65.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wanbury Limited WANBURY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wanbury Limited WANBURY

12,26,9 day Wanbury Limited WANBURY MACD is: 283.26, 292.05, -8.79

According to MACD indicator, Prices of Wanbury Limited WANBURY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wanbury Limited WANBURY are:

283.26, 292.05, -8.79
290.01, 295.72, -5.71
296.38, 298.98, -2.6
300.4, 300.96, -0.56
304.32, 302.73, 1.59
308.94, 304.64, 4.3
313.07, 306.12, 6.95
316.62, 307.13, 9.49
320.07, 307.89, 12.18
322.64, 308.05, 14.59

MACD charts of Wanbury Limited WANBURY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wanbury Limited WANBURY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wanbury Limited WANBURY CCI is: -140

According to CCI indicator, Wanbury Limited WANBURY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wanbury Limited

Historical CCI values of Wanbury Limited WANBURY are:

-140 -108 -66 -66 -46 -26 -10 13 30 55

CCI charts of Wanbury Limited WANBURY are below. Second charts towards left.

Wanbury Limited WANBURY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wanbury Limited WANBURY Stochastics is: 5

According to Stochastics indicator, Selling is coming in Wanbury Limited

Wanbury Limited WANBURY is closing near its lowest lows

Historical Stochastics values of Wanbury Limited WANBURY are:

5 5 5 5 5 5 5 5 5 5

Wanbury Limited WANBURY Stochastics charts are below. Third charts to the left, at the bottom