ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 261.37
  • 12Day Average: 259.57
  • 20Day Average: 240.89
  • 50Day Average: 229.74
  • 100Day Average: 237.44
  • 150Day Average: 245.77

WANBURY Indicators & signals

Indicator MACD (12,26,9)

255.44, 242.9, 10.36
Indicator MACD is in positive zone

Indicator ADX (14)

28.63, 26.27, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 269.97 258.43 to 274.90 3.38% 1.3 times
19 Thu Feb 2026 261.14 246.18 to 269.03 -1.56% 0.81 times
18 Wed Feb 2026 265.28 255.00 to 267.00 2.96% 0.51 times
17 Tue Feb 2026 257.65 253.36 to 267.20 1.92% 0.46 times
16 Mon Feb 2026 252.80 248.50 to 258.00 -0.71% 0.25 times
13 Fri Feb 2026 254.62 250.61 to 266.17 -4.71% 1.11 times
12 Thu Feb 2026 267.21 257.00 to 279.60 2.28% 2.45 times
11 Wed Feb 2026 261.26 256.27 to 265.00 0.09% 0.55 times
10 Tue Feb 2026 261.03 255.35 to 264.97 1.14% 1.05 times
09 Mon Feb 2026 258.10 248.99 to 265.00 5.23% 1.46 times
06 Fri Feb 2026 245.27 242.20 to 255.95 -5.83% 1.35 times
05 Thu Feb 2026 260.45 251.00 to 262.79 0.79% 0.78 times

Technical analysis forecast of WANBURY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY WANBURY at this time. Stock is rising and might rise more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANBURY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.7 as stoploss in an intra day sell trade for a target of 247.02. However, stock will show a bullish move above 276.7.

Tomorrow's movement Prediction of WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANBURY is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top