ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 280.71
  • 12Day Average: 274.26
  • 20Day Average: 268.82
  • 50Day Average: 249.26
  • 100Day Average: 242.1
  • 150Day Average: 247.38

WANBURY Indicators & signals

Indicator MACD (12,26,9)

275.69, 267.56, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.88, 29.42, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 287.55 280.85 to 299.00 2.39% 1.87 times
30 Tue Jun 2026 280.85 277.75 to 288.40 -0.3% 1.19 times
29 Mon Jun 2026 281.70 272.40 to 291.35 2.68% 1.04 times
25 Thu Jun 2026 274.35 270.85 to 282.95 -1.7% 1.21 times
24 Wed Jun 2026 279.10 277.45 to 288.75 -1.27% 1.23 times
23 Tue Jun 2026 282.70 271.60 to 297.95 3.59% 3.07 times
22 Mon Jun 2026 272.90 265.00 to 278.00 2.31% 0.65 times
19 Fri Jun 2026 266.75 253.80 to 270.35 2.03% 0.67 times
18 Thu Jun 2026 261.45 259.00 to 267.00 -2.43% 0.53 times
17 Wed Jun 2026 267.95 265.00 to 272.50 -0.2% 0.19 times
16 Tue Jun 2026 268.50 261.40 to 272.00 0.43% 0.22 times
15 Mon Jun 2026 267.35 264.50 to 284.00 -2.62% 0.54 times

Technical analysis forecast of WANBURY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY WANBURY at this time. Stock is rising and might rise more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANBURY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WANBURY stays above 280.7, but if it comes below 280.7, then a intra day sell could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 270.87 as target. However if you take a buy trade in WANBURY, then use 280.7 as stoploss and 292.5 as target.

Tomorrow's movement Prediction of WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANBURY is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top