ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 234.93
  • 12Day Average: 234.38
  • 20Day Average: 238.56
  • 50Day Average: 241.3
  • 100Day Average: 251.02
  • 150Day Average: 243.02

WANBURY Indicators & signals

Indicator MACD (12,26,9)

235.54, 237.9, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 17.81, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 234.95 233.10 to 241.50 -1.57% 0.83 times
24 Wed Dec 2025 238.70 233.10 to 239.45 0.74% 0.79 times
23 Tue Dec 2025 236.95 231.15 to 241.85 1.72% 0.97 times
22 Mon Dec 2025 232.95 230.75 to 234.60 0.8% 0.69 times
19 Fri Dec 2025 231.10 225.00 to 232.20 2.03% 0.64 times
18 Thu Dec 2025 226.50 225.25 to 233.70 -1.63% 0.88 times
17 Wed Dec 2025 230.25 229.00 to 238.05 -3.7% 1.35 times
16 Tue Dec 2025 239.10 235.00 to 239.90 -0.33% 1.09 times
15 Mon Dec 2025 239.90 234.00 to 241.15 1.1% 0.84 times
12 Fri Dec 2025 237.30 230.90 to 240.30 2.09% 1.49 times
11 Thu Dec 2025 232.45 230.00 to 235.40 0% 1.26 times
10 Wed Dec 2025 232.45 231.80 to 239.75 -0.73% 1.26 times

Technical analysis forecast for WANBURY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY WANBURY at this time. Stock is falling and might fall more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WANBURY is bearish for shortterm, and stock might move down till 228.7 or till 218.8. Use a stoploss of 236.87 and if the stock hits stoploss, then it can shoot up till 245.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top