ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 193.42
  • 12Day Average: 199.24
  • 20Day Average: 209.62
  • 50Day Average: 237.15
  • 100Day Average: 262.21
  • 150Day Average: 250.95

WANBURY Indicators & signals

Indicator MACD (12,26,9)

200.49, 214.9, -14.23
Indicator MACD is in negative zone

Indicator ADX (14)

41.11, 9.66, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 191.06 190.10 to 195.01 -1.2% 0.23 times
13 Tue Oct 2026 193.38 190.21 to 195.78 0.69% 0.24 times
12 Mon Oct 2026 192.05 191.00 to 199.80 -2.22% 0.46 times
09 Fri Oct 2026 196.42 190.89 to 201.00 1.14% 0.71 times
08 Thu Oct 2026 194.20 193.00 to 201.44 -2.26% 0.72 times
07 Wed Oct 2026 198.70 195.89 to 207.37 0.42% 0.92 times
06 Tue Oct 2026 197.87 191.15 to 205.81 3.89% 2.28 times
05 Mon Oct 2026 190.46 187.00 to 198.99 -3.8% 1.03 times
01 Thu Oct 2026 197.99 191.00 to 203.00 -0.76% 1.12 times
30 Wed Sep 2026 199.50 196.05 to 220.55 -8.04% 2.03 times
29 Tue Sep 2026 216.95 216.05 to 229.95 -2.38% 0.48 times
28 Mon Sep 2026 222.25 221.05 to 225.60 -0.85% 0.22 times

Technical analysis forecast for WANBURY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY WANBURY at this time. Stock is falling and might fall more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANBURY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WANBURY stays below 194.1, but if it comes above 194.1, then a intra day buy could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 176.2 as target. However if you take a buy trade in WANBURY, then use 194.1 as stoploss and 209 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top