ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 258.48
  • 12Day Average: 278.82
  • 20Day Average: 301.03
  • 50Day Average: 287.33
  • 100Day Average: 259.9
  • 150Day Average: 254.41

WANBURY Indicators & signals

Indicator MACD (12,26,9)

276.34, 287.29, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 15.59, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 262.75 230.00 to 271.95 3.32% 5.33 times
11 Tue Aug 2026 254.30 231.45 to 258.85 3.31% 2.84 times
10 Mon Aug 2026 246.15 244.95 to 261.00 -3.45% 1.11 times
07 Fri Aug 2026 254.95 253.95 to 276.20 -7.04% 1.19 times
06 Thu Aug 2026 274.25 265.00 to 289.80 -1.63% 0.99 times
05 Wed Aug 2026 278.80 266.95 to 283.00 -0.04% 1.01 times
04 Tue Aug 2026 278.90 276.00 to 294.65 -2.55% 0.68 times
03 Mon Aug 2026 286.20 283.00 to 300.95 -2.5% 0.47 times
31 Fri Jul 2026 293.55 292.00 to 301.55 -1.38% 0.25 times
30 Thu Jul 2026 297.65 295.70 to 318.00 -2.7% 0.72 times
29 Wed Jul 2026 305.90 304.35 to 317.80 -2.1% 0.75 times
28 Tue Jul 2026 312.45 310.20 to 331.70 -5.1% 0.59 times

Technical analysis forecast for WANBURY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY WANBURY at this time. Stock is falling and might fall more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANBURY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.4 as stoploss in an intra day buy trade for a target of 285.07. However, stock will show a bearish move below 253.4.

Tomorrow's movement Prediction of WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WANBURY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top