ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 245.95
  • 12Day Average: 214.33
  • 20Day Average: 212.18
  • 50Day Average: 226.46
  • 100Day Average: 236.58
  • 150Day Average: 244.89

WANBURY Indicators & signals

Indicator MACD (12,26,9)

227.49, 221.55, -2.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 28.25, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 245.27 242.20 to 255.95 -5.83% 0.5 times
05 Thu Feb 2026 260.45 251.00 to 262.79 0.79% 0.29 times
04 Wed Feb 2026 258.41 242.00 to 262.40 3.05% 0.64 times
03 Tue Feb 2026 250.75 216.53 to 257.00 16.69% 2.7 times
02 Mon Feb 2026 214.88 203.61 to 221.01 3.04% 0.18 times
01 Sun Feb 2026 208.55 202.22 to 228.40 -0.1% 0.44 times
30 Fri Jan 2026 208.75 200.73 to 218.12 -0.75% 0.5 times
29 Thu Jan 2026 210.32 185.00 to 222.00 11.91% 2.75 times
28 Wed Jan 2026 187.93 161.63 to 196.00 15.05% 1.4 times
27 Tue Jan 2026 163.34 161.50 to 181.45 -8.17% 0.65 times
23 Fri Jan 2026 177.87 174.40 to 186.95 -4.1% 0.45 times
22 Thu Jan 2026 185.47 179.85 to 191.88 2.9% 0.21 times

Technical analysis forecast of WANBURY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY WANBURY at this time. Stock is rising and might rise more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANBURY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248 as stoploss in an intra day sell trade for a target of 222.19. However, stock will show a bullish move above 248.

Tomorrow's movement Prediction of WANBURY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top