ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 249.86
  • 12Day Average: 241.29
  • 20Day Average: 241.8
  • 50Day Average: 246.28
  • 100Day Average: 254.32
  • 150Day Average: 244.12

WANBURY Indicators & signals

Indicator MACD (12,26,9)

244.7, 244.88, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 18.07, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 245.85 235.15 to 252.00 2.63% 0.76 times
03 Wed Dec 2025 239.55 237.30 to 251.60 -2.9% 0.41 times
02 Tue Dec 2025 246.70 245.75 to 256.10 -3.99% 0.38 times
01 Mon Dec 2025 256.95 252.65 to 263.90 -1.27% 0.57 times
28 Fri Nov 2025 260.25 252.35 to 263.00 2.42% 1.28 times
27 Thu Nov 2025 254.10 233.05 to 266.85 6.14% 5.13 times
26 Wed Nov 2025 239.40 229.30 to 239.90 2.88% 0.53 times
25 Tue Nov 2025 232.70 229.60 to 239.50 0.45% 0.25 times
24 Mon Nov 2025 231.65 225.80 to 238.00 0.94% 0.53 times
21 Fri Nov 2025 229.50 226.10 to 234.70 -0.33% 0.5 times
20 Thu Nov 2025 230.25 225.25 to 233.95 0.72% 0.43 times
19 Wed Nov 2025 228.60 222.75 to 235.90 -1.97% 0.77 times

Technical analysis forecast of WANBURY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY WANBURY at this time. Stock is rising and might rise more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WANBURY is bullish for shortterm, and stock might move up till 253.4 or till 264. Use a stoploss of 244.49 and if this stock hits its stoploss, then it can fall down till 235.6

Tomorrow's movement Prediction of WANBURY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top