ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 336.87
  • 12Day Average: 316.42
  • 20Day Average: 302.87
  • 50Day Average: 279.09
  • 100Day Average: 252.78
  • 150Day Average: 250.75

WANBURY Indicators & signals

Indicator MACD (12,26,9)

320.8, 301.88, 15.77
Indicator MACD is in positive zone

Indicator ADX (14)

22.66, 26.66, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 330.65 321.95 to 339.00 -2.29% 0.43 times
21 Tue Jul 2026 338.40 314.05 to 343.00 -0.44% 0.6 times
20 Mon Jul 2026 339.90 331.35 to 346.00 2.32% 0.33 times
17 Fri Jul 2026 332.20 324.75 to 342.90 -3.21% 0.35 times
16 Thu Jul 2026 343.20 338.95 to 357.40 -0.45% 0.67 times
15 Wed Jul 2026 344.75 338.05 to 358.85 2.6% 1.63 times
14 Tue Jul 2026 336.00 300.00 to 349.95 11.83% 5.64 times
13 Mon Jul 2026 300.45 295.10 to 311.90 0.87% 0.37 times
10 Fri Jul 2026 297.85 277.00 to 303.10 4.91% 0.19 times
09 Thu Jul 2026 283.90 271.35 to 286.35 4.82% 0.14 times
08 Wed Jul 2026 270.85 269.00 to 284.65 -2.87% 0.09 times
07 Tue Jul 2026 278.85 277.90 to 287.25 -1.69% 0.04 times

Technical analysis forecast of WANBURY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WANBURY WANBURY at this time. Stock is rising and might rise more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WANBURY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.4 as stoploss in an intra day sell trade for a target of 308.82. However, stock will show a bullish move above 335.4.

Tomorrow's movement Prediction of WANBURY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top