ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WANBURY Historical charts - Wanbury Limited

Historical charts for Stock WANBURY - Share Wanbury Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 256.36
  • 12Day Average: 260.1
  • 20Day Average: 260.25
  • 50Day Average: 286.2
  • 100Day Average: 263.87
  • 150Day Average: 255.99

WANBURY Indicators & signals

Indicator MACD (12,26,9)

260.34, 268.82, -8.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.46, 12.19, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WANBURY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 254.40 249.65 to 255.75 0.12% 0.63 times
31 Mon Aug 2026 254.10 253.00 to 259.90 -1.32% 0.5 times
28 Fri Aug 2026 257.50 255.00 to 262.00 1.12% 0.55 times
27 Thu Aug 2026 254.65 253.50 to 264.15 -2.49% 1.11 times
26 Wed Aug 2026 261.15 258.15 to 266.30 -1.21% 0.5 times
25 Tue Aug 2026 264.35 261.10 to 270.00 -1.09% 0.64 times
24 Mon Aug 2026 267.25 260.50 to 271.00 0.91% 0.84 times
21 Fri Aug 2026 264.85 263.20 to 268.85 -1.36% 0.63 times
20 Thu Aug 2026 268.50 265.25 to 273.70 -0.39% 1.56 times
19 Wed Aug 2026 269.55 253.00 to 271.50 6.02% 2.45 times
18 Tue Aug 2026 254.25 250.00 to 259.60 1.42% 1.23 times
17 Mon Aug 2026 250.70 247.85 to 261.90 -4.07% 1.41 times

Technical analysis forecast for WANBURY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WANBURY WANBURY at this time. Stock is falling and might fall more.

It appears as if WANBURY WANBURY gave a large move recently.

Stock of WANBURY (WANBURY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WANBURY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WANBURY stays below 257.3, but if it comes above 257.3, then a intra day buy could be more profitable.
If you take a sell trade below 257.3, then use 257.3 as stoploss and 247.3 as target. However if you take a buy trade in WANBURY, then use 257.3 as stoploss and 265.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WANBURY Historical charts - Share Wanbury Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WANBURY Historical charts - Share Wanbury Limited

 

Back to top